10/05/2014 17:05:00*4.1823*4.1823*4.1823*4.1823
10/05/2014 17:10:00*4.1823*4.1823*4.1823*4.1823
10/05/2014 17:15:00*4.1823*4.1818*4.1823*4.1817
10/05/2014 17:20:00*4.1818*4.1817*4.1818*4.1817
10/05/2014 17:25:00*4.1817*4.1824*4.1824*4.1816
10/05/2014 17:30:00*4.1824*4.1824*4.1824*4.1824
10/05/2014 17:35:00*4.1824*4.1825*4.1826*4.1824
10/05/2014 17:40:00*4.1825*4.1825*4.1827*4.1825
10/05/2014 17:45:00*4.1825*4.1827*4.1828*4.1814
10/05/2014 17:50:00*4.1827*4.1827*4.183*4.1825
10/05/2014 17:55:00*4.1827*4.1827*4.1827*4.1826
10/05/2014 18:00:00*4.1827*4.1827*4.1827*4.1826
10/05/2014 18:05:00*4.1827*4.1822*4.1827*4.1822
10/05/2014 18:10:00*4.1822*4.182*4.1823*4.182
10/05/2014 18:15:00*4.182*4.1811*4.1822*4.1811
10/05/2014 18:20:00*4.1811*4.1812*4.1814*4.1809
10/05/2014 18:25:00*4.1812*4.1811*4.1812*4.1809
10/05/2014 18:30:00*4.1811*4.1811*4.1811*4.1811
10/05/2014 18:35:00*4.1811*4.1812*4.1812*4.1811
10/05/2014 18:40:00*4.1812*4.1868*4.1868*4.1811
10/05/2014 18:45:00*4.1868*4.185*4.1869*4.185
10/05/2014 18:50:00*4.185*4.1864*4.1864*4.185
10/05/2014 18:55:00*4.1864*4.1864*4.1869*4.186
10/05/2014 19:00:00*4.1864*4.1869*4.187*4.1864
10/05/2014 19:05:00*4.1869*4.18685*4.1869*4.18661
10/05/2014 19:10:00*4.18685*4.1875*4.1875*4.18685
10/05/2014 19:15:00*4.1875*4.1875*4.1875*4.1872
10/05/2014 19:20:00*4.1875*4.1877*4.1877*4.1871
10/05/2014 19:25:00*4.1877*4.1875*4.1877*4.18694
10/05/2014 19:30:00*4.1875*4.1872*4.1876*4.187
10/05/2014 19:35:00*4.1872*4.1872*4.1873*4.18695
10/05/2014 19:40:00*4.1872*4.1874*4.1874*4.18695
10/05/2014 19:45:00*4.1874*4.1875*4.1875*4.1872
10/05/2014 19:50:00*4.1875*4.1873*4.1876*4.1872
10/05/2014 19:55:00*4.1873*4.18705*4.1875*4.18705
10/05/2014 20:00:00*4.18705*4.1873*4.1875*4.18705
10/05/2014 20:05:00*4.1873*4.1871*4.1874*4.187
10/05/2014 20:10:00*4.1871*4.1871*4.1872*4.187
10/05/2014 20:15:00*4.1871*4.1873*4.1874*4.187
10/05/2014 20:20:00*4.1873*4.1872*4.1874*4.1871
10/05/2014 20:25:00*4.1872*4.1874*4.1875*4.1872
10/05/2014 20:30:00*4.1874*4.1874*4.1875*4.18695
10/05/2014 20:35:00*4.1874*4.1873*4.1875*4.18695
10/05/2014 20:40:00*4.1873*4.1871*4.1873*4.18695
10/05/2014 20:45:00*4.1871*4.18695*4.1871*4.1861
10/05/2014 20:50:00*4.18695*4.18695*4.18695*4.18695
10/05/2014 20:55:00*4.18695*4.18695*4.18695*4.18695
10/05/2014 21:00:00*4.18695*4.18695*4.18695*4.18695
10/05/2014 21:05:00*4.18695*4.1836*4.1871*4.1836
10/05/2014 21:10:00*4.1836*4.1832*4.1836*4.1832
10/05/2014 21:15:00*4.1832*4.1833*4.1834*4.1832
10/05/2014 21:20:00*4.1833*4.1831*4.1833*4.1831
10/05/2014 21:25:00*4.1831*4.1832*4.1832*4.1831
10/05/2014 21:30:00*4.1832*4.18686*4.18686*4.1832
10/05/2014 21:35:00*4.18686*4.18686*4.18686*4.18686
10/05/2014 21:40:00*4.18686*4.18686*4.18686*4.18686
10/05/2014 21:45:00*4.18686*4.18686*4.18686*4.18686
10/05/2014 21:50:00*4.18686*4.18686*4.18686*4.1867
10/05/2014 21:55:00*4.18686*4.18686*4.18686*4.1866
10/05/2014 22:00:00*4.18686*4.18686*4.18686*4.1867
10/05/2014 22:05:00*4.18686*4.18686*4.18686*4.18686
10/05/2014 22:10:00*4.18686*4.18686*4.18686*4.18686
10/05/2014 22:15:00*4.18686*4.18686*4.18686*4.18686
10/05/2014 22:20:00*4.18686*4.18686*4.18686*4.18686
10/05/2014 22:25:00*4.18686*4.18686*4.18686*4.18686
10/05/2014 22:30:00*4.18686*4.18686*4.18686*4.18686
10/05/2014 22:35:00*4.18686*4.18686*4.18686*4.18686
10/05/2014 22:40:00*4.18686*4.18686*4.18686*4.18686
10/05/2014 22:45:00*4.18686*4.18686*4.18686*4.18686
10/05/2014 22:50:00*4.18686*4.18686*4.18686*4.1864
10/05/2014 22:55:00*4.18686*4.18686*4.18686*4.18686
10/05/2014 23:00:00*4.18686*4.18686*4.18686*4.1865
10/05/2014 23:05:00*4.18686*4.18686*4.18686*4.18686
10/05/2014 23:10:00*4.18686*4.18686*4.18686*4.18686
10/05/2014 23:15:00*4.18686*4.18686*4.18686*4.1865
10/05/2014 23:20:00*4.18686*4.187*4.1894*4.18686
10/05/2014 23:25:00*4.187*4.18688*4.1871*4.18688
10/05/2014 23:30:00*4.18688*4.1871*4.1872*4.1867
10/05/2014 23:35:00*4.1871*4.187*4.1871*4.187
10/05/2014 23:40:00*4.187*4.1871*4.1871*4.1867
10/05/2014 23:45:00*4.1871*4.187*4.1871*4.187
10/05/2014 23:50:00*4.187*4.1869*4.1871*4.1869
10/05/2014 23:55:00*4.1869*4.187*4.187*4.1869
10/06/2014 00:00:00*4.187*4.1869*4.187*4.1869
10/06/2014 00:05:00*4.1869*4.187*4.1871*4.1869
10/06/2014 00:10:00*4.187*4.18688*4.1871*4.18688
10/06/2014 00:15:00*4.18688*4.187*4.187*4.18688
10/06/2014 00:20:00*4.187*4.1871*4.1873*4.187
10/06/2014 00:25:00*4.1871*4.18688*4.1871*4.18688
10/06/2014 00:30:00*4.18688*4.18688*4.18688*4.18688
10/06/2014 00:35:00*4.18688*4.187*4.1871*4.18688
10/06/2014 00:40:00*4.187*4.189*4.189*4.18688
10/06/2014 00:45:00*4.189*4.18667*4.1891*4.18667
10/06/2014 00:50:00*4.18667*4.18667*4.1871*4.18667
10/06/2014 00:55:00*4.18667*4.1872*4.1872*4.18667
10/06/2014 01:00:00*4.1872*4.1873*4.1873*4.18667
10/06/2014 01:05:00*4.1873*4.1873*4.1873*4.1872
10/06/2014 01:10:00*4.1873*4.187*4.1873*4.187
10/06/2014 01:15:00*4.187*4.1874*4.1874*4.187
10/06/2014 01:20:00*4.1874*4.1872*4.1875*4.1871
10/06/2014 01:25:00*4.1872*4.1872*4.1873*4.1871
10/06/2014 01:30:00*4.1872*4.1871*4.1872*4.187
10/06/2014 01:35:00*4.1871*4.1885*4.1885*4.1871
10/06/2014 01:40:00*4.1885*4.1888*4.1889*4.1885
10/06/2014 01:45:00*4.1888*4.1883*4.1889*4.1882
10/06/2014 01:50:00*4.1883*4.1879*4.1883*4.1878
10/06/2014 01:55:00*4.1879*4.1879*4.1879*4.1879
10/06/2014 02:00:00*4.1879*4.1882*4.1888*4.1874
10/06/2014 02:05:00*4.1882*4.1883*4.1891*4.1874
10/06/2014 02:10:00*4.1883*4.1879*4.1889*4.1878
10/06/2014 02:15:00*4.1879*4.1882*4.1883*4.1876
10/06/2014 02:20:00*4.1882*4.188*4.1882*4.1878
10/06/2014 02:25:00*4.188*4.188*4.1881*4.1878
10/06/2014 02:30:00*4.188*4.1873*4.188*4.18633
10/06/2014 02:35:00*4.1873*4.18569*4.18755*4.18471
10/06/2014 02:40:00*4.18569*4.18588*4.18608*4.1852
10/06/2014 02:45:00*4.18588*4.1865*4.1866*4.1856
10/06/2014 02:50:00*4.1865*4.1878*4.1878*4.1864
10/06/2014 02:55:00*4.1878*4.1877*4.1878*4.1872
10/06/2014 03:00:00*4.1877*4.18766*4.18786*4.1874
10/06/2014 03:05:00*4.18766*4.18681*4.18766*4.18524
10/06/2014 03:10:00*4.18681*4.18602*4.18696*4.18565
10/06/2014 03:15:00*4.18602*4.1839*4.18602*4.1839
10/06/2014 03:20:00*4.1839*4.1851*4.1851*4.1833
10/06/2014 03:25:00*4.1851*4.1839*4.1851*4.1838
10/06/2014 03:30:00*4.1839*4.1841*4.18436*4.1836
10/06/2014 03:35:00*4.1841*4.184*4.1841*4.1836
10/06/2014 03:40:00*4.184*4.1835*4.184*4.1835
10/06/2014 03:45:00*4.1835*4.1832*4.1837*4.1822
10/06/2014 03:50:00*4.1832*4.1832*4.1836*4.1831
10/06/2014 03:55:00*4.1832*4.1833*4.1834*4.1828
10/06/2014 04:00:00*4.1833*4.1833*4.1833*4.1832
10/06/2014 04:05:00*4.1833*4.1838*4.1838*4.1832
10/06/2014 04:10:00*4.1838*4.18301*4.1838*4.183
10/06/2014 04:15:00*4.18301*4.18306*4.18341*4.1827
10/06/2014 04:20:00*4.18306*4.18306*4.1832*4.1827
10/06/2014 04:25:00*4.18306*4.18201*4.18306*4.1819
10/06/2014 04:30:00*4.18201*4.1823*4.1828*4.1818
10/06/2014 04:35:00*4.1823*4.1819*4.1825*4.1817
10/06/2014 04:40:00*4.1819*4.18206*4.18221*4.1819
10/06/2014 04:45:00*4.18206*4.18291*4.18311*4.1819
10/06/2014 04:50:00*4.18291*4.1831*4.18336*4.18281
10/06/2014 04:55:00*4.1831*4.18276*4.1831*4.1826
10/06/2014 05:00:00*4.18276*4.18256*4.1828*4.1822
10/06/2014 05:05:00*4.18256*4.1823*4.1826*4.1822
10/06/2014 05:10:00*4.1823*4.18252*4.18252*4.182
10/06/2014 05:15:00*4.18252*4.1825*4.1827*4.1825
10/06/2014 05:20:00*4.1825*4.18332*4.18342*4.1825
10/06/2014 05:25:00*4.18332*4.18343*4.18352*4.1832
10/06/2014 05:30:00*4.18343*4.18331*4.18378*4.18331
10/06/2014 05:35:00*4.18331*4.18336*4.18351*4.1833
10/06/2014 05:40:00*4.18336*4.1836*4.1836*4.1832
10/06/2014 05:45:00*4.1836*4.18506*4.18511*4.18351
10/06/2014 05:50:00*4.18506*4.18461*4.18516*4.1844
10/06/2014 05:55:00*4.18461*4.18456*4.1848*4.184
10/06/2014 06:00:00*4.18456*4.1854*4.1857*4.18456
10/06/2014 06:05:00*4.1854*4.1868*4.18746*4.1854
10/06/2014 06:10:00*4.1868*4.18746*4.18746*4.1862
10/06/2014 06:15:00*4.18746*4.1887*4.1887*4.1869
10/06/2014 06:20:00*4.1887*4.18926*4.18951*4.1882
10/06/2014 06:25:00*4.18926*4.18911*4.18926*4.18911
10/06/2014 06:30:00*4.18911*4.18726*4.18911*4.187
10/06/2014 06:35:00*4.18726*4.18881*4.18881*4.18726
10/06/2014 06:40:00*4.18881*4.18811*4.18881*4.18811
10/06/2014 06:45:00*4.18811*4.18691*4.1882*4.1867
10/06/2014 06:50:00*4.18691*4.18596*4.18691*4.1857
10/06/2014 06:55:00*4.18596*4.18502*4.18601*4.1848
10/06/2014 07:00:00*4.18502*4.18426*4.18502*4.18396
10/06/2014 07:05:00*4.18426*4.18421*4.1845*4.1841
10/06/2014 07:10:00*4.18421*4.18401*4.1845*4.18384
10/06/2014 07:15:00*4.18401*4.18416*4.1845*4.18381
10/06/2014 07:20:00*4.18416*4.18326*4.18416*4.1832
10/06/2014 07:25:00*4.18326*4.1838*4.1843*4.18326
10/06/2014 07:30:00*4.1838*4.18452*4.1846*4.1838
10/06/2014 07:35:00*4.18452*4.1843*4.18452*4.18421
10/06/2014 07:40:00*4.1843*4.18576*4.18601*4.1843
10/06/2014 07:45:00*4.18576*4.18587*4.18732*4.18576
10/06/2014 07:50:00*4.18587*4.18522*4.18587*4.18522
10/06/2014 07:55:00*4.18522*4.18584*4.18584*4.18465
10/06/2014 08:00:00*4.18584*4.18346*4.18614*4.183
10/06/2014 08:05:00*4.18346*4.18196*4.18346*4.1818
10/06/2014 08:10:00*4.18196*4.1833*4.1834*4.1818
10/06/2014 08:15:00*4.1833*4.1838*4.1838*4.1832
10/06/2014 08:20:00*4.1838*4.18611*4.18616*4.18361
10/06/2014 08:25:00*4.18611*4.18559*4.18639*4.18533
10/06/2014 08:30:00*4.18559*4.18584*4.18584*4.18559
10/06/2014 08:35:00*4.18584*4.18576*4.18656*4.18566
10/06/2014 08:40:00*4.18576*4.18521*4.1861*4.1851
10/06/2014 08:45:00*4.18521*4.1852*4.18566*4.18496
10/06/2014 08:50:00*4.1852*4.1854*4.18563*4.1851
10/06/2014 08:55:00*4.1854*4.18575*4.18575*4.18538
10/06/2014 09:00:00*4.18575*4.18592*4.186*4.18562
10/06/2014 09:05:00*4.18592*4.18597*4.1865*4.18592
10/06/2014 09:10:00*4.18597*4.18591*4.18622*4.1856
10/06/2014 09:15:00*4.18591*4.18631*4.18652*4.18591
10/06/2014 09:20:00*4.18631*4.18631*4.18631*4.18631
10/06/2014 09:25:00*4.18631*4.18691*4.18691*4.1862
10/06/2014 09:30:00*4.18691*4.18581*4.18691*4.1855
10/06/2014 09:35:00*4.18581*4.18541*4.18581*4.18524
10/06/2014 09:40:00*4.18541*4.18531*4.18566*4.1851
10/06/2014 09:45:00*4.18531*4.18531*4.18531*4.18531
10/06/2014 09:50:00*4.18531*4.1838*4.18531*4.1838
10/06/2014 09:55:00*4.1838*4.18401*4.1843*4.1838
10/06/2014 10:00:00*4.18401*4.18386*4.18446*4.1835
10/06/2014 10:05:00*4.18386*4.18351*4.1839*4.1835
10/06/2014 10:10:00*4.18351*4.18521*4.18546*4.18341
10/06/2014 10:15:00*4.18521*4.18511*4.1853*4.18491
10/06/2014 10:20:00*4.18511*4.18531*4.18591*4.18511
10/06/2014 10:25:00*4.18531*4.18521*4.1854*4.18463
10/06/2014 10:30:00*4.18521*4.18306*4.18521*4.1827
10/06/2014 10:35:00*4.18306*4.18286*4.18341*4.1827
10/06/2014 10:40:00*4.18286*4.18266*4.18331*4.1822
10/06/2014 10:45:00*4.18266*4.18041*4.1834*4.1803
10/06/2014 10:50:00*4.18041*4.17996*4.1805*4.1799
10/06/2014 10:55:00*4.17996*4.1801*4.1804*4.1797
10/06/2014 11:00:00*4.1801*4.1803*4.1814*4.18
10/06/2014 11:05:00*4.1803*4.17986*4.1808*4.1795
10/06/2014 11:10:00*4.17986*4.17931*4.1801*4.179
10/06/2014 11:15:00*4.17931*4.17891*4.17951*4.1789
10/06/2014 11:20:00*4.17891*4.1791*4.17911*4.1787
10/06/2014 11:25:00*4.1791*4.1789*4.1794*4.17881
10/06/2014 11:30:00*4.1789*4.17861*4.1791*4.1782
10/06/2014 11:35:00*4.17861*4.1783*4.17861*4.1782
10/06/2014 11:40:00*4.1783*4.17747*4.1783*4.17747
10/06/2014 11:45:00*4.17747*4.1779*4.178*4.17747
10/06/2014 11:50:00*4.1779*4.1782*4.18*4.17779
10/06/2014 11:55:00*4.1782*4.1776*4.1782*4.177
10/06/2014 12:00:00*4.1776*4.1782*4.17892*4.17701
10/06/2014 12:05:00*4.1782*4.1773*4.1785*4.1773
10/06/2014 12:10:00*4.1773*4.1775*4.1781*4.1768
10/06/2014 12:15:00*4.1775*4.1775*4.1775*4.1774
10/06/2014 12:20:00*4.1775*4.1777*4.179*4.1774
10/06/2014 12:25:00*4.1777*4.1777*4.1783*4.1773
10/06/2014 12:30:00*4.1777*4.1768*4.1787*4.1768
10/06/2014 12:35:00*4.1768*4.1772*4.1775*4.1768
10/06/2014 12:40:00*4.1772*4.1773*4.1775*4.1772
10/06/2014 12:45:00*4.1773*4.1773*4.1773*4.1773
10/06/2014 12:50:00*4.1773*4.1773*4.1774*4.1773
10/06/2014 12:55:00*4.1773*4.1772*4.1774*4.1772
10/06/2014 13:00:00*4.1772*4.1772*4.1773*4.1769
10/06/2014 13:05:00*4.1772*4.1771*4.1772*4.1768
10/06/2014 13:10:00*4.1771*4.17687*4.17772*4.17607
10/06/2014 13:15:00*4.17687*4.17712*4.17722*4.17687
10/06/2014 13:20:00*4.17712*4.17712*4.17712*4.17644
10/06/2014 13:25:00*4.17712*4.17712*4.17712*4.17712
10/06/2014 13:30:00*4.17712*4.17712*4.17712*4.17712
10/06/2014 13:35:00*4.17712*4.17642*4.17712*4.17608
10/06/2014 13:40:00*4.17642*4.17642*4.17642*4.17642
10/06/2014 13:45:00*4.17642*4.17702*4.17702*4.17642
10/06/2014 13:50:00*4.17702*4.17652*4.17702*4.17652
10/06/2014 13:55:00*4.17652*4.17742*4.17742*4.17652
10/06/2014 14:00:00*4.17742*4.17752*4.17757*4.17742
10/06/2014 14:05:00*4.17752*4.17817*4.17907*4.17705
10/06/2014 14:10:00*4.17817*4.17757*4.1782*4.1772
10/06/2014 14:15:00*4.17757*4.17807*4.1783*4.1772
10/06/2014 14:20:00*4.17807*4.17857*4.17857*4.1776
10/06/2014 14:25:00*4.17857*4.17892*4.17892*4.17794
10/06/2014 14:30:00*4.17892*4.18007*4.18007*4.1783
10/06/2014 14:35:00*4.18007*4.17796*4.18007*4.1768
10/06/2014 14:40:00*4.17796*4.17842*4.17842*4.17774
10/06/2014 14:45:00*4.17842*4.17796*4.17842*4.17796
10/06/2014 14:50:00*4.17796*4.17773*4.17796*4.17773
10/06/2014 14:55:00*4.17773*4.17842*4.17842*4.17773
10/06/2014 15:00:00*4.17842*4.17842*4.17842*4.17842
10/06/2014 15:05:00*4.17842*4.17863*4.17863*4.17839
10/06/2014 15:10:00*4.17863*4.17863*4.17863*4.1776
10/06/2014 15:15:00*4.17863*4.17863*4.17863*4.17863
10/06/2014 15:20:00*4.17863*4.17862*4.17907*4.1776
10/06/2014 15:25:00*4.17862*4.17862*4.17862*4.1773
10/06/2014 15:30:00*4.17862*4.17807*4.17862*4.17771
10/06/2014 15:35:00*4.17807*4.17807*4.17807*4.1774
10/06/2014 15:40:00*4.17807*4.17792*4.17904*4.177
10/06/2014 15:45:00*4.17792*4.17792*4.17792*4.1773
10/06/2014 15:50:00*4.17792*4.17862*4.17937*4.17792
10/06/2014 15:55:00*4.17862*4.17842*4.17887*4.1776
10/06/2014 16:00:00*4.17842*4.17842*4.17842*4.1779
10/06/2014 16:05:00*4.17842*4.17842*4.17842*4.17842
10/06/2014 16:10:00*4.17842*4.17842*4.17842*4.1776
10/06/2014 16:15:00*4.17842*4.17847*4.17922*4.178
10/06/2014 16:20:00*4.17847*4.17917*4.17917*4.1766
10/06/2014 16:25:00*4.17917*4.17967*4.17967*4.17917
10/06/2014 16:30:00*4.17967*4.17977*4.18002*4.1796
10/06/2014 16:35:00*4.17977*4.1802*4.1802*4.17977
10/06/2014 16:40:00*4.1802*4.1804*4.1804*4.1802
10/06/2014 16:45:00*4.1804*4.1804*4.1805*4.1803
10/06/2014 16:50:00*4.1804*4.1801*4.1805*4.18
10/06/2014 16:55:00*4.1801*4.1779*4.1802*4.1779
10/06/2014 17:00:00*4.1779*4.1755*4.1784*4.1754
