10/02/2014 17:05:00*4.1705*4.17148*4.17173*4.1703
10/02/2014 17:10:00*4.17148*4.17148*4.17148*4.17148
10/02/2014 17:15:00*4.17148*4.17148*4.17148*4.17148
10/02/2014 17:20:00*4.17148*4.17148*4.17148*4.17148
10/02/2014 17:25:00*4.17148*4.17148*4.17148*4.17148
10/02/2014 17:30:00*4.17148*4.17148*4.17148*4.17148
10/02/2014 17:35:00*4.17148*4.17148*4.17148*4.17148
10/02/2014 17:40:00*4.17148*4.17148*4.17148*4.1692
10/02/2014 17:45:00*4.17148*4.17148*4.17148*4.17148
10/02/2014 17:50:00*4.17148*4.17148*4.17148*4.17148
10/02/2014 17:55:00*4.17148*4.17148*4.17148*4.17148
10/02/2014 18:00:00*4.17148*4.17123*4.17148*4.171
10/02/2014 18:05:00*4.17123*4.17123*4.17123*4.17123
10/02/2014 18:10:00*4.17123*4.17123*4.17123*4.17123
10/02/2014 18:15:00*4.17123*4.17123*4.17123*4.17123
10/02/2014 18:20:00*4.17123*4.17123*4.17123*4.17123
10/02/2014 18:25:00*4.17123*4.17123*4.17123*4.17123
10/02/2014 18:30:00*4.17123*4.17123*4.17123*4.17123
10/02/2014 18:35:00*4.17123*4.17123*4.17123*4.17123
10/02/2014 18:40:00*4.17123*4.17123*4.17123*4.17123
10/02/2014 18:45:00*4.17123*4.17123*4.17123*4.17123
10/02/2014 18:50:00*4.17123*4.17123*4.17123*4.17123
10/02/2014 18:55:00*4.17123*4.17123*4.17123*4.17123
10/02/2014 19:00:00*4.17123*4.17123*4.17123*4.17123
10/02/2014 19:05:00*4.17123*4.16948*4.17123*4.16948
10/02/2014 19:10:00*4.16948*4.16948*4.16948*4.16948
10/02/2014 19:15:00*4.16948*4.16948*4.16948*4.16948
10/02/2014 19:20:00*4.16948*4.1702*4.1702*4.1689
10/02/2014 19:25:00*4.1702*4.16948*4.1702*4.16948
10/02/2014 19:30:00*4.16948*4.1702*4.1702*4.16948
10/02/2014 19:35:00*4.1702*4.16948*4.1702*4.16948
10/02/2014 19:40:00*4.16948*4.1702*4.1702*4.16948
10/02/2014 19:45:00*4.1702*4.16948*4.1702*4.16948
10/02/2014 19:50:00*4.16948*4.1702*4.1702*4.16948
10/02/2014 19:55:00*4.1702*4.1702*4.1702*4.1701
10/02/2014 20:00:00*4.1702*4.1703*4.1703*4.16948
10/02/2014 20:05:00*4.1703*4.16948*4.1703*4.16948
10/02/2014 20:10:00*4.16948*4.1702*4.1702*4.1693
10/02/2014 20:15:00*4.1702*4.1702*4.1702*4.1701
10/02/2014 20:20:00*4.1702*4.16948*4.1703*4.16948
10/02/2014 20:25:00*4.16948*4.16948*4.16948*4.16948
10/02/2014 20:30:00*4.16948*4.16948*4.1703*4.16948
10/02/2014 20:35:00*4.16948*4.16948*4.16948*4.16948
10/02/2014 20:40:00*4.16948*4.16948*4.1703*4.16948
10/02/2014 20:45:00*4.16948*4.1702*4.1703*4.16948
10/02/2014 20:50:00*4.1702*4.1696*4.1702*4.1696
10/02/2014 20:55:00*4.1696*4.1703*4.1703*4.1696
10/02/2014 21:00:00*4.1703*4.1704*4.1704*4.1702
10/02/2014 21:05:00*4.1704*4.1703*4.1704*4.1703
10/02/2014 21:10:00*4.1703*4.1698*4.1703*4.16948
10/02/2014 21:15:00*4.1698*4.1701*4.1703*4.1698
10/02/2014 21:20:00*4.1701*4.1703*4.1704*4.1701
10/02/2014 21:25:00*4.1703*4.1701*4.1703*4.17
10/02/2014 21:30:00*4.1701*4.1704*4.1704*4.17
10/02/2014 21:35:00*4.1704*4.1705*4.1705*4.1701
10/02/2014 21:40:00*4.1705*4.1705*4.1706*4.1704
10/02/2014 21:45:00*4.1705*4.1705*4.1706*4.1704
10/02/2014 21:50:00*4.1705*4.1704*4.1705*4.1698
10/02/2014 21:55:00*4.1704*4.1705*4.1705*4.1699
10/02/2014 22:00:00*4.1705*4.1701*4.1706*4.1699
10/02/2014 22:05:00*4.1701*4.1704*4.1707*4.1701
10/02/2014 22:10:00*4.1704*4.1704*4.1705*4.1704
10/02/2014 22:15:00*4.1704*4.1702*4.1707*4.1702
10/02/2014 22:20:00*4.1702*4.1707*4.1707*4.1702
10/02/2014 22:25:00*4.1707*4.1706*4.1707*4.1706
10/02/2014 22:30:00*4.1706*4.1705*4.1707*4.1705
10/02/2014 22:35:00*4.1705*4.1705*4.1706*4.1699
10/02/2014 22:40:00*4.1705*4.1704*4.1705*4.1702
10/02/2014 22:45:00*4.1704*4.1704*4.1705*4.1704
10/02/2014 22:50:00*4.1704*4.1702*4.1704*4.1701
10/02/2014 22:55:00*4.1702*4.1702*4.1705*4.1702
10/02/2014 23:00:00*4.1702*4.1702*4.1703*4.1701
10/02/2014 23:05:00*4.1702*4.17*4.1704*4.1699
10/02/2014 23:10:00*4.17*4.1704*4.1705*4.1699
10/02/2014 23:15:00*4.1704*4.1704*4.1704*4.1699
10/02/2014 23:20:00*4.1704*4.17*4.1704*4.1699
10/02/2014 23:25:00*4.17*4.17*4.17*4.1699
10/02/2014 23:30:00*4.17*4.1695*4.1705*4.1695
10/02/2014 23:35:00*4.1695*4.1699*4.1703*4.1695
10/02/2014 23:40:00*4.1699*4.1705*4.1706*4.1699
10/02/2014 23:45:00*4.1705*4.1703*4.1705*4.1702
10/02/2014 23:50:00*4.1703*4.1702*4.1705*4.17
10/02/2014 23:55:00*4.1702*4.1704*4.1705*4.1702
10/03/2014 00:00:00*4.1704*4.1704*4.1704*4.1704
10/03/2014 00:05:00*4.1704*4.1704*4.1705*4.1704
10/03/2014 00:10:00*4.1704*4.1705*4.1705*4.1704
10/03/2014 00:15:00*4.1705*4.1705*4.1705*4.1704
10/03/2014 00:20:00*4.1705*4.1704*4.1705*4.1704
10/03/2014 00:25:00*4.1704*4.1704*4.1705*4.1704
10/03/2014 00:30:00*4.1704*4.1705*4.1705*4.1704
10/03/2014 00:35:00*4.1705*4.1705*4.1705*4.1704
10/03/2014 00:40:00*4.1705*4.1705*4.1705*4.1704
10/03/2014 00:45:00*4.1705*4.1703*4.1705*4.1703
10/03/2014 00:50:00*4.1703*4.1699*4.1703*4.1699
10/03/2014 00:55:00*4.1699*4.1703*4.1703*4.1699
10/03/2014 01:00:00*4.1703*4.1699*4.1703*4.1699
10/03/2014 01:05:00*4.1699*4.1707*4.1708*4.1699
10/03/2014 01:10:00*4.1707*4.1707*4.1707*4.1703
10/03/2014 01:15:00*4.1707*4.1707*4.1707*4.1706
10/03/2014 01:20:00*4.1707*4.17013*4.1707*4.17013
10/03/2014 01:25:00*4.17013*4.17013*4.17013*4.17013
10/03/2014 01:30:00*4.17013*4.1706*4.1706*4.17013
10/03/2014 01:35:00*4.1706*4.1714*4.1715*4.1706
10/03/2014 01:40:00*4.1714*4.1714*4.1715*4.1714
10/03/2014 01:45:00*4.1714*4.1716*4.1717*4.1714
10/03/2014 01:50:00*4.1716*4.1726*4.1726*4.1715
10/03/2014 01:55:00*4.1726*4.1723*4.1726*4.172
10/03/2014 02:00:00*4.1723*4.1723*4.1725*4.1722
10/03/2014 02:05:00*4.1723*4.1727*4.1728*4.1718
10/03/2014 02:10:00*4.1727*4.1726*4.1728*4.1724
10/03/2014 02:15:00*4.1726*4.1725*4.1727*4.1723
10/03/2014 02:20:00*4.1725*4.1724*4.1725*4.1724
10/03/2014 02:25:00*4.1724*4.1725*4.1726*4.1724
10/03/2014 02:30:00*4.1725*4.1727*4.1728*4.1725
10/03/2014 02:35:00*4.1727*4.17481*4.17482*4.1727
10/03/2014 02:40:00*4.17481*4.17511*4.17511*4.1741
10/03/2014 02:45:00*4.17511*4.17671*4.1772*4.17482
10/03/2014 02:50:00*4.17671*4.17731*4.17741*4.1761
10/03/2014 02:55:00*4.17731*4.1771*4.17763*4.1771
10/03/2014 03:00:00*4.1771*4.17751*4.17808*4.1771
10/03/2014 03:05:00*4.17751*4.17706*4.17766*4.1769
10/03/2014 03:10:00*4.17706*4.17861*4.17866*4.17706
10/03/2014 03:15:00*4.17861*4.17791*4.17861*4.17755
10/03/2014 03:20:00*4.17791*4.17816*4.17851*4.17765
10/03/2014 03:25:00*4.17816*4.17807*4.17881*4.1778
10/03/2014 03:30:00*4.17807*4.17921*4.17971*4.17801
10/03/2014 03:35:00*4.17921*4.17931*4.17931*4.17916
10/03/2014 03:40:00*4.17931*4.17886*4.17931*4.1785
10/03/2014 03:45:00*4.17886*4.17856*4.17896*4.1784
10/03/2014 03:50:00*4.17856*4.17908*4.17908*4.1782
10/03/2014 03:55:00*4.17908*4.17857*4.17908*4.178
10/03/2014 04:00:00*4.17857*4.17581*4.17867*4.1754
10/03/2014 04:05:00*4.17581*4.17631*4.17651*4.17581
10/03/2014 04:10:00*4.17631*4.1761*4.17661*4.1756
10/03/2014 04:15:00*4.1761*4.1761*4.17646*4.1761
10/03/2014 04:20:00*4.1761*4.1754*4.1763*4.1752
10/03/2014 04:25:00*4.1754*4.17581*4.17582*4.17491
10/03/2014 04:30:00*4.17581*4.17751*4.17751*4.17581
10/03/2014 04:35:00*4.17751*4.17828*4.17845*4.1768
10/03/2014 04:40:00*4.17828*4.17831*4.17831*4.1775
10/03/2014 04:45:00*4.17831*4.17906*4.17906*4.17831
10/03/2014 04:50:00*4.17906*4.1787*4.1794*4.17789
10/03/2014 04:55:00*4.1787*4.17906*4.17954*4.1783
10/03/2014 05:00:00*4.17906*4.1778*4.17906*4.1775
10/03/2014 05:05:00*4.1778*4.1777*4.17847*4.177
10/03/2014 05:10:00*4.1777*4.17786*4.17802*4.1776
10/03/2014 05:15:00*4.17786*4.1779*4.17801*4.17781
10/03/2014 05:20:00*4.1779*4.17791*4.178*4.1779
10/03/2014 05:25:00*4.17791*4.17751*4.178*4.17734
10/03/2014 05:30:00*4.17751*4.17756*4.17801*4.17736
10/03/2014 05:35:00*4.17756*4.17751*4.17791*4.17736
10/03/2014 05:40:00*4.17751*4.1777*4.1777*4.17731
10/03/2014 05:45:00*4.1777*4.17726*4.1779*4.1772
10/03/2014 05:50:00*4.17726*4.1774*4.1777*4.1769
10/03/2014 05:55:00*4.1774*4.17731*4.17741*4.1772
10/03/2014 06:00:00*4.17731*4.1776*4.1777*4.1772
10/03/2014 06:05:00*4.1776*4.17741*4.1777*4.1773
10/03/2014 06:10:00*4.17741*4.17751*4.17771*4.1772
10/03/2014 06:15:00*4.17751*4.177*4.17751*4.17651
10/03/2014 06:20:00*4.177*4.17651*4.1771*4.17651
10/03/2014 06:25:00*4.17651*4.17611*4.17651*4.17526
10/03/2014 06:30:00*4.17611*4.1761*4.1764*4.17591
10/03/2014 06:35:00*4.1761*4.176*4.1763*4.17591
10/03/2014 06:40:00*4.176*4.1749*4.176*4.1745
10/03/2014 06:45:00*4.1749*4.17552*4.17586*4.1746
10/03/2014 06:50:00*4.17552*4.17546*4.17591*4.17514
10/03/2014 06:55:00*4.17546*4.1761*4.17641*4.1752
10/03/2014 07:00:00*4.1761*4.17581*4.17636*4.1754
10/03/2014 07:05:00*4.17581*4.1759*4.176*4.1757
10/03/2014 07:10:00*4.1759*4.17556*4.17616*4.1755
10/03/2014 07:15:00*4.17556*4.17667*4.1768*4.17502
10/03/2014 07:20:00*4.17667*4.1785*4.1787*4.17639
10/03/2014 07:25:00*4.1785*4.1777*4.1785*4.1777
10/03/2014 07:30:00*4.1777*4.1774*4.1777*4.1772
10/03/2014 07:35:00*4.1774*4.17731*4.1774*4.1773
10/03/2014 07:40:00*4.17731*4.17741*4.1775*4.1773
10/03/2014 07:45:00*4.17741*4.1781*4.1784*4.17741
10/03/2014 07:50:00*4.1781*4.1785*4.1787*4.17808
10/03/2014 07:55:00*4.1785*4.1785*4.1788*4.1784
10/03/2014 08:00:00*4.1785*4.17851*4.1787*4.17821
10/03/2014 08:05:00*4.17851*4.17831*4.1786*4.178
10/03/2014 08:10:00*4.17831*4.17831*4.1784*4.17831
10/03/2014 08:15:00*4.17831*4.17821*4.17831*4.1778
10/03/2014 08:20:00*4.17821*4.17806*4.1783*4.178
10/03/2014 08:25:00*4.17806*4.17682*4.17806*4.1766
10/03/2014 08:30:00*4.17682*4.1754*4.1783*4.1754
10/03/2014 08:35:00*4.1754*4.17887*4.1815*4.17309
10/03/2014 08:40:00*4.17887*4.1778*4.17892*4.1776
10/03/2014 08:45:00*4.1778*4.17838*4.1791*4.1769
10/03/2014 08:50:00*4.17838*4.18072*4.18106*4.1782
10/03/2014 08:55:00*4.18072*4.18076*4.1814*4.1796
10/03/2014 09:00:00*4.18076*4.1808*4.18136*4.1799
10/03/2014 09:05:00*4.1808*4.18136*4.18136*4.18011
10/03/2014 09:10:00*4.18136*4.182*4.1826*4.18136
10/03/2014 09:15:00*4.182*4.1834*4.1841*4.18181
10/03/2014 09:20:00*4.1834*4.1831*4.1836*4.18276
10/03/2014 09:25:00*4.1831*4.1838*4.1842*4.183
10/03/2014 09:30:00*4.1838*4.18315*4.1844*4.1831
10/03/2014 09:35:00*4.18315*4.18425*4.18425*4.1825
10/03/2014 09:40:00*4.18425*4.18315*4.1843*4.183
10/03/2014 09:45:00*4.18315*4.184*4.1842*4.1827
10/03/2014 09:50:00*4.184*4.1852*4.18537*4.184
10/03/2014 09:55:00*4.1852*4.18597*4.18602*4.185
10/03/2014 10:00:00*4.18597*4.1847*4.18785*4.1844
10/03/2014 10:05:00*4.1847*4.18581*4.1859*4.1843
10/03/2014 10:10:00*4.18581*4.18566*4.18581*4.1851
10/03/2014 10:15:00*4.18566*4.1858*4.186*4.1854
10/03/2014 10:20:00*4.1858*4.1885*4.18856*4.1854
10/03/2014 10:25:00*4.1885*4.1907*4.1937*4.1885
10/03/2014 10:30:00*4.1907*4.19031*4.1919*4.1903
10/03/2014 10:35:00*4.19031*4.18702*4.1905*4.18672
10/03/2014 10:40:00*4.18702*4.1897*4.1909*4.18702
10/03/2014 10:45:00*4.1897*4.1892*4.1898*4.1869
10/03/2014 10:50:00*4.1892*4.1889*4.1892*4.1863
10/03/2014 10:55:00*4.1889*4.1897*4.1898*4.1885
10/03/2014 11:00:00*4.1897*4.1869*4.19*4.1869
10/03/2014 11:05:00*4.1869*4.1892*4.1893*4.18672
10/03/2014 11:10:00*4.1892*4.18979*4.18979*4.18884
10/03/2014 11:15:00*4.18979*4.1899*4.19*4.1896
10/03/2014 11:20:00*4.1899*4.19*4.1901*4.18982
10/03/2014 11:25:00*4.19*4.1889*4.1903*4.1887
10/03/2014 11:30:00*4.1889*4.1901*4.1901*4.1886
10/03/2014 11:35:00*4.1901*4.1904*4.1904*4.1897
10/03/2014 11:40:00*4.1904*4.1898*4.1905*4.1896
10/03/2014 11:45:00*4.1898*4.1905*4.1909*4.1898
10/03/2014 11:50:00*4.1905*4.1906*4.1907*4.1905
10/03/2014 11:55:00*4.1906*4.1917*4.1917*4.1903
10/03/2014 12:00:00*4.1917*4.19052*4.1917*4.1901
10/03/2014 12:05:00*4.19052*4.18967*4.19052*4.1894
10/03/2014 12:10:00*4.18967*4.18937*4.18967*4.18832
10/03/2014 12:15:00*4.18937*4.1894*4.1895*4.18937
10/03/2014 12:20:00*4.1894*4.18942*4.18942*4.18937
10/03/2014 12:25:00*4.18942*4.18942*4.19046*4.18942
10/03/2014 12:30:00*4.18942*4.1895*4.1895*4.18942
10/03/2014 12:35:00*4.1895*4.1897*4.19015*4.1893
10/03/2014 12:40:00*4.1897*4.19087*4.19087*4.18942
10/03/2014 12:45:00*4.19087*4.19077*4.19087*4.1907
10/03/2014 12:50:00*4.19077*4.19077*4.19077*4.1907
10/03/2014 12:55:00*4.19077*4.1907*4.19077*4.1905
10/03/2014 13:00:00*4.1907*4.18922*4.1907*4.18867
10/03/2014 13:05:00*4.18922*4.18932*4.18932*4.18922
10/03/2014 13:10:00*4.18932*4.18932*4.18932*4.18932
10/03/2014 13:15:00*4.18932*4.18867*4.18932*4.1884
10/03/2014 13:20:00*4.18867*4.18817*4.1887*4.18817
10/03/2014 13:25:00*4.18817*4.1882*4.1882*4.18817
10/03/2014 13:30:00*4.1882*4.18817*4.1882*4.18817
10/03/2014 13:35:00*4.18817*4.1884*4.1884*4.18817
10/03/2014 13:40:00*4.1884*4.18867*4.18867*4.1883
10/03/2014 13:45:00*4.18867*4.19012*4.19012*4.18867
10/03/2014 13:50:00*4.19012*4.19012*4.19012*4.19012
10/03/2014 13:55:00*4.19012*4.18833*4.19012*4.1872
10/03/2014 14:00:00*4.18833*4.18903*4.18923*4.18826
10/03/2014 14:05:00*4.18903*4.18898*4.18913*4.1881
10/03/2014 14:10:00*4.18898*4.18893*4.18908*4.18822
10/03/2014 14:15:00*4.18893*4.18913*4.18928*4.1885
10/03/2014 14:20:00*4.18913*4.18913*4.18913*4.18913
10/03/2014 14:25:00*4.18913*4.18893*4.18928*4.1886
10/03/2014 14:30:00*4.18893*4.18748*4.18923*4.18733
10/03/2014 14:35:00*4.18748*4.18893*4.18893*4.18731
10/03/2014 14:40:00*4.18893*4.18943*4.18943*4.1887
10/03/2014 14:45:00*4.18943*4.1897*4.1897*4.1887
10/03/2014 14:50:00*4.1897*4.1898*4.1899*4.1897
10/03/2014 14:55:00*4.1898*4.1899*4.1899*4.1896
10/03/2014 15:00:00*4.1899*4.1899*4.19*4.1897
10/03/2014 15:05:00*4.1899*4.1899*4.19*4.1896
10/03/2014 15:10:00*4.1899*4.1901*4.1901*4.1899
10/03/2014 15:15:00*4.1901*4.1901*4.1901*4.19
10/03/2014 15:20:00*4.1901*4.1897*4.1901*4.1896
10/03/2014 15:25:00*4.1897*4.1902*4.1902*4.1897
10/03/2014 15:30:00*4.1902*4.1907*4.1912*4.1901
10/03/2014 15:35:00*4.1907*4.1906*4.1909*4.1906
10/03/2014 15:40:00*4.1906*4.1906*4.1907*4.1906
10/03/2014 15:45:00*4.1906*4.1896*4.1908*4.1895
10/03/2014 15:50:00*4.1896*4.1895*4.1896*4.1894
10/03/2014 15:55:00*4.1895*4.1892*4.1895*4.1892
10/03/2014 16:00:00*4.1892*4.1896*4.1897*4.1892
10/03/2014 16:05:00*4.1896*4.1895*4.1899*4.1895
10/03/2014 16:10:00*4.1895*4.1895*4.1896*4.1895
10/03/2014 16:15:00*4.1895*4.1895*4.1896*4.1895
10/03/2014 16:20:00*4.1895*4.1883*4.1895*4.1883
10/03/2014 16:25:00*4.1883*4.1895*4.1895*4.1883
10/03/2014 16:30:00*4.1895*4.1899*4.1899*4.1882
10/03/2014 16:35:00*4.1899*4.1899*4.19*4.1899
10/03/2014 16:40:00*4.1899*4.1898*4.1899*4.1898
10/03/2014 16:45:00*4.1898*4.1897*4.1898*4.1897
10/03/2014 16:50:00*4.1897*4.1883*4.1897*4.1881
10/03/2014 16:55:00*4.1883*4.1882*4.1884*4.1882
