10/01/2014 17:05:00*4.1712*4.17369*4.17369*4.1711
10/01/2014 17:10:00*4.17369*4.17369*4.17369*4.1722
10/01/2014 17:15:00*4.17369*4.17369*4.17369*4.17369
10/01/2014 17:20:00*4.17369*4.17369*4.17369*4.17369
10/01/2014 17:25:00*4.17369*4.17369*4.17369*4.17369
10/01/2014 17:30:00*4.17369*4.17369*4.17369*4.17369
10/01/2014 17:35:00*4.17369*4.17369*4.17369*4.17131
10/01/2014 17:40:00*4.17369*4.17369*4.17369*4.17369
10/01/2014 17:45:00*4.17369*4.17369*4.17369*4.17369
10/01/2014 17:50:00*4.17369*4.17523*4.17523*4.17369
10/01/2014 17:55:00*4.17523*4.17523*4.17523*4.17523
10/01/2014 18:00:00*4.17523*4.17523*4.17523*4.17523
10/01/2014 18:05:00*4.17523*4.17523*4.17523*4.17523
10/01/2014 18:10:00*4.17523*4.17523*4.17523*4.17295
10/01/2014 18:15:00*4.17523*4.17523*4.17523*4.17295
10/01/2014 18:20:00*4.17523*4.17523*4.17523*4.17523
10/01/2014 18:25:00*4.17523*4.17523*4.17523*4.17523
10/01/2014 18:30:00*4.17523*4.17523*4.17523*4.17523
10/01/2014 18:35:00*4.17523*4.17523*4.17523*4.17523
10/01/2014 18:40:00*4.17523*4.17523*4.17523*4.17523
10/01/2014 18:45:00*4.17523*4.17523*4.17523*4.17523
10/01/2014 18:50:00*4.17523*4.17523*4.17523*4.17523
10/01/2014 18:55:00*4.17523*4.17523*4.17523*4.17523
10/01/2014 19:00:00*4.17523*4.17523*4.17523*4.17523
10/01/2014 19:05:00*4.17523*4.17387*4.17523*4.17387
10/01/2014 19:10:00*4.17387*4.17387*4.17387*4.17387
10/01/2014 19:15:00*4.17387*4.17387*4.17387*4.17387
10/01/2014 19:20:00*4.17387*4.17387*4.17387*4.17387
10/01/2014 19:25:00*4.17387*4.17387*4.17387*4.1735
10/01/2014 19:30:00*4.17387*4.17387*4.17387*4.1735
10/01/2014 19:35:00*4.17387*4.17387*4.17387*4.17387
10/01/2014 19:40:00*4.17387*4.17387*4.17387*4.17387
10/01/2014 19:45:00*4.17387*4.17387*4.17387*4.17387
10/01/2014 19:50:00*4.17387*4.17387*4.17387*4.17387
10/01/2014 19:55:00*4.17387*4.17387*4.17387*4.1736
10/01/2014 20:00:00*4.17387*4.17387*4.17387*4.17387
10/01/2014 20:05:00*4.17387*4.17387*4.17387*4.1736
10/01/2014 20:10:00*4.17387*4.17387*4.17387*4.17387
10/01/2014 20:15:00*4.17387*4.17387*4.17387*4.1734
10/01/2014 20:20:00*4.17387*4.17387*4.17387*4.17387
10/01/2014 20:25:00*4.17387*4.17387*4.17387*4.17387
10/01/2014 20:30:00*4.17387*4.17387*4.17387*4.17387
10/01/2014 20:35:00*4.17387*4.17387*4.17387*4.17387
10/01/2014 20:40:00*4.17387*4.17387*4.17387*4.17387
10/01/2014 20:45:00*4.17387*4.17387*4.17387*4.17387
10/01/2014 20:50:00*4.17387*4.17387*4.17387*4.17387
10/01/2014 20:55:00*4.17387*4.17387*4.17387*4.17387
10/01/2014 21:00:00*4.17387*4.17387*4.17387*4.17387
10/01/2014 21:05:00*4.17387*4.17387*4.17387*4.17387
10/01/2014 21:10:00*4.17387*4.17387*4.17387*4.17387
10/01/2014 21:15:00*4.17387*4.17387*4.17387*4.1736
10/01/2014 21:20:00*4.17387*4.17387*4.17387*4.17387
10/01/2014 21:25:00*4.17387*4.17387*4.17387*4.17387
10/01/2014 21:30:00*4.17387*4.17387*4.17387*4.17387
10/01/2014 21:35:00*4.17387*4.17387*4.17387*4.17387
10/01/2014 21:40:00*4.17387*4.17387*4.17387*4.17387
10/01/2014 21:45:00*4.17387*4.17387*4.17387*4.17387
10/01/2014 21:50:00*4.17387*4.17387*4.17387*4.1732
10/01/2014 21:55:00*4.17387*4.17387*4.17387*4.17387
10/01/2014 22:00:00*4.17387*4.17387*4.17387*4.17387
10/01/2014 22:05:00*4.17387*4.17387*4.17387*4.17387
10/01/2014 22:10:00*4.17387*4.17387*4.17387*4.17387
10/01/2014 22:15:00*4.17387*4.17387*4.17387*4.17387
10/01/2014 22:20:00*4.17387*4.17387*4.17387*4.17387
10/01/2014 22:25:00*4.17387*4.17387*4.17387*4.1735
10/01/2014 22:30:00*4.17387*4.17387*4.17387*4.17387
10/01/2014 22:35:00*4.17387*4.17387*4.17387*4.17387
10/01/2014 22:40:00*4.17387*4.17387*4.17387*4.1734
10/01/2014 22:45:00*4.17387*4.1732*4.17387*4.1732
10/01/2014 22:50:00*4.1732*4.17387*4.17387*4.1732
10/01/2014 22:55:00*4.17387*4.17387*4.17387*4.17387
10/01/2014 23:00:00*4.17387*4.1733*4.17387*4.1732
10/01/2014 23:05:00*4.1733*4.17386*4.17387*4.1733
10/01/2014 23:10:00*4.17386*4.17387*4.17426*4.1737
10/01/2014 23:15:00*4.17387*4.17387*4.17387*4.17387
10/01/2014 23:20:00*4.17387*4.17436*4.17436*4.17387
10/01/2014 23:25:00*4.17436*4.17436*4.17436*4.17436
10/01/2014 23:30:00*4.17436*4.17363*4.17436*4.17363
10/01/2014 23:35:00*4.17363*4.17387*4.1742*4.17363
10/01/2014 23:40:00*4.17387*4.17486*4.17486*4.17387
10/01/2014 23:45:00*4.17486*4.17387*4.17486*4.1736
10/01/2014 23:50:00*4.17387*4.17387*4.17387*4.17387
10/01/2014 23:55:00*4.17387*4.17387*4.17387*4.17387
10/02/2014 00:00:00*4.17387*4.17387*4.17387*4.17387
10/02/2014 00:05:00*4.17387*4.17387*4.17387*4.1736
10/02/2014 00:10:00*4.17387*4.17387*4.174*4.1738
10/02/2014 00:15:00*4.17387*4.1741*4.1741*4.17387
10/02/2014 00:20:00*4.1741*4.17407*4.1744*4.17387
10/02/2014 00:25:00*4.17407*4.1744*4.1744*4.174
10/02/2014 00:30:00*4.1744*4.17407*4.17447*4.174
10/02/2014 00:35:00*4.17407*4.1742*4.17447*4.174
10/02/2014 00:40:00*4.1742*4.1741*4.17447*4.174
10/02/2014 00:45:00*4.1741*4.17427*4.1744*4.174
10/02/2014 00:50:00*4.17427*4.1742*4.1744*4.1739
10/02/2014 00:55:00*4.1742*4.1741*4.1742*4.17386
10/02/2014 01:00:00*4.1741*4.174*4.1741*4.17386
10/02/2014 01:05:00*4.174*4.174*4.1742*4.1738
10/02/2014 01:10:00*4.174*4.17395*4.174*4.17395
10/02/2014 01:15:00*4.17395*4.17395*4.1741*4.1738
10/02/2014 01:20:00*4.17395*4.17395*4.1741*4.17395
10/02/2014 01:25:00*4.17395*4.17395*4.17395*4.17395
10/02/2014 01:30:00*4.17395*4.17395*4.17395*4.17395
10/02/2014 01:35:00*4.17395*4.1745*4.1745*4.17395
10/02/2014 01:40:00*4.1745*4.1743*4.1746*4.1743
10/02/2014 01:45:00*4.1743*4.1743*4.1753*4.1743
10/02/2014 01:50:00*4.1743*4.1745*4.1747*4.1743
10/02/2014 01:55:00*4.1745*4.1726*4.1745*4.1726
10/02/2014 02:00:00*4.1726*4.1726*4.1726*4.1724
10/02/2014 02:05:00*4.1726*4.1725*4.1737*4.1725
10/02/2014 02:10:00*4.1725*4.1725*4.1729*4.1724
10/02/2014 02:15:00*4.1725*4.1734*4.1734*4.1724
10/02/2014 02:20:00*4.1734*4.1722*4.1734*4.1722
10/02/2014 02:25:00*4.1722*4.1722*4.1729*4.1722
10/02/2014 02:30:00*4.1722*4.1724*4.1725*4.172
10/02/2014 02:35:00*4.1724*4.17256*4.17311*4.1722
10/02/2014 02:40:00*4.17256*4.1734*4.1735*4.1723
10/02/2014 02:45:00*4.1734*4.17351*4.17351*4.17306
10/02/2014 02:50:00*4.17351*4.17381*4.17381*4.1729
10/02/2014 02:55:00*4.17381*4.17381*4.17381*4.1733
10/02/2014 03:00:00*4.17381*4.17466*4.17496*4.17381
10/02/2014 03:05:00*4.17466*4.174*4.17476*4.1739
10/02/2014 03:10:00*4.174*4.1725*4.174*4.1719
10/02/2014 03:15:00*4.1725*4.1733*4.1736*4.1725
10/02/2014 03:20:00*4.1733*4.17296*4.1735*4.1728
10/02/2014 03:25:00*4.17296*4.17256*4.17296*4.1725
10/02/2014 03:30:00*4.17256*4.17256*4.17301*4.1722
10/02/2014 03:35:00*4.17256*4.17156*4.17256*4.1707
10/02/2014 03:40:00*4.17156*4.17221*4.17261*4.1715
10/02/2014 03:45:00*4.17221*4.1726*4.17281*4.17221
10/02/2014 03:50:00*4.1726*4.1723*4.1726*4.1716
10/02/2014 03:55:00*4.1723*4.17391*4.17391*4.1723
10/02/2014 04:00:00*4.17391*4.1759*4.17591*4.17391
10/02/2014 04:05:00*4.1759*4.17606*4.1765*4.1758
10/02/2014 04:10:00*4.17606*4.17571*4.17616*4.1754
10/02/2014 04:15:00*4.17571*4.17686*4.17756*4.1755
10/02/2014 04:20:00*4.17686*4.17726*4.17761*4.1765
10/02/2014 04:25:00*4.17726*4.17701*4.17741*4.17688
10/02/2014 04:30:00*4.17701*4.17756*4.17756*4.1767
10/02/2014 04:35:00*4.17756*4.17847*4.17847*4.17756
10/02/2014 04:40:00*4.17847*4.17846*4.17856*4.17826
10/02/2014 04:45:00*4.17846*4.17799*4.17846*4.17722
10/02/2014 04:50:00*4.17799*4.17726*4.17804*4.1769
10/02/2014 04:55:00*4.17726*4.17767*4.1777*4.17726
10/02/2014 05:00:00*4.17767*4.1773*4.17841*4.17704
10/02/2014 05:05:00*4.1773*4.1772*4.17756*4.17696
10/02/2014 05:10:00*4.1772*4.1776*4.1777*4.1771
10/02/2014 05:15:00*4.1776*4.1779*4.1781*4.17712
10/02/2014 05:20:00*4.1779*4.17901*4.17951*4.1778
10/02/2014 05:25:00*4.17901*4.17971*4.17994*4.178
10/02/2014 05:30:00*4.17971*4.17966*4.17971*4.17956
10/02/2014 05:35:00*4.17966*4.1797*4.1797*4.1783
10/02/2014 05:40:00*4.1797*4.17926*4.18036*4.1787
10/02/2014 05:45:00*4.17926*4.17959*4.17968*4.17856
10/02/2014 05:50:00*4.17959*4.18006*4.1802*4.17893
10/02/2014 05:55:00*4.18006*4.1802*4.1804*4.1799
10/02/2014 06:00:00*4.1802*4.1804*4.1807*4.18
10/02/2014 06:05:00*4.1804*4.18211*4.18231*4.1804
10/02/2014 06:10:00*4.18211*4.181*4.1825*4.1807
10/02/2014 06:15:00*4.181*4.18071*4.1811*4.18051
10/02/2014 06:20:00*4.18071*4.1814*4.18141*4.18033
10/02/2014 06:25:00*4.1814*4.1811*4.1815*4.18091
10/02/2014 06:30:00*4.1811*4.18051*4.18121*4.18
10/02/2014 06:35:00*4.18051*4.1792*4.18051*4.1792
10/02/2014 06:40:00*4.1792*4.18011*4.1809*4.1791
10/02/2014 06:45:00*4.18011*4.18016*4.18036*4.1799
10/02/2014 06:50:00*4.18016*4.18081*4.181*4.1799
10/02/2014 06:55:00*4.18081*4.18082*4.18095*4.18066
10/02/2014 07:00:00*4.18082*4.18161*4.18299*4.18081
10/02/2014 07:05:00*4.18161*4.18081*4.18196*4.18081
10/02/2014 07:10:00*4.18081*4.1818*4.1819*4.1802
10/02/2014 07:15:00*4.1818*4.18246*4.18256*4.18176
10/02/2014 07:20:00*4.18246*4.18185*4.18256*4.1815
10/02/2014 07:25:00*4.18185*4.1798*4.18196*4.1796
10/02/2014 07:30:00*4.1798*4.17871*4.17996*4.1787
10/02/2014 07:35:00*4.17871*4.17831*4.1796*4.17827
10/02/2014 07:40:00*4.17831*4.17761*4.17831*4.17738
10/02/2014 07:45:00*4.17761*4.17664*4.17761*4.1763
10/02/2014 07:50:00*4.17664*4.17596*4.1773*4.17561
10/02/2014 07:55:00*4.17596*4.17621*4.17646*4.17556
10/02/2014 08:00:00*4.17621*4.17451*4.17621*4.17405
10/02/2014 08:05:00*4.17451*4.17526*4.17581*4.1743
10/02/2014 08:10:00*4.17526*4.1752*4.17541*4.1745
10/02/2014 08:15:00*4.1752*4.17541*4.1763*4.1751
10/02/2014 08:20:00*4.17541*4.17621*4.17631*4.17506
10/02/2014 08:25:00*4.17621*4.17456*4.17621*4.1742
10/02/2014 08:30:00*4.17456*4.17329*4.17481*4.17328
10/02/2014 08:35:00*4.17329*4.1752*4.1755*4.17329
10/02/2014 08:40:00*4.1752*4.1738*4.1754*4.1735
10/02/2014 08:45:00*4.1738*4.175*4.1753*4.1732
10/02/2014 08:50:00*4.175*4.17546*4.1755*4.17496
10/02/2014 08:55:00*4.17546*4.1752*4.17566*4.1749
10/02/2014 09:00:00*4.1752*4.1769*4.177*4.17516
10/02/2014 09:05:00*4.1769*4.1759*4.177*4.1753
10/02/2014 09:10:00*4.1759*4.17586*4.17621*4.1757
10/02/2014 09:15:00*4.17586*4.17731*4.17756*4.1758
10/02/2014 09:20:00*4.17731*4.17501*4.17731*4.1748
10/02/2014 09:25:00*4.17501*4.17506*4.17557*4.17459
10/02/2014 09:30:00*4.17506*4.17506*4.17531*4.1745
10/02/2014 09:35:00*4.17506*4.17531*4.17581*4.17483
10/02/2014 09:40:00*4.17531*4.17442*4.17531*4.17407
10/02/2014 09:45:00*4.17442*4.17552*4.17611*4.1743
10/02/2014 09:50:00*4.17552*4.17736*4.17806*4.1751
10/02/2014 09:55:00*4.17736*4.1769*4.17761*4.1767
10/02/2014 10:00:00*4.1769*4.17624*4.17806*4.17624
10/02/2014 10:05:00*4.17624*4.17602*4.17692*4.175
10/02/2014 10:10:00*4.17602*4.17641*4.17676*4.1758
10/02/2014 10:15:00*4.17641*4.17541*4.17641*4.17462
10/02/2014 10:20:00*4.17541*4.17501*4.17542*4.1748
10/02/2014 10:25:00*4.17501*4.17303*4.17547*4.1722
10/02/2014 10:30:00*4.17303*4.17402*4.1744*4.1726
10/02/2014 10:35:00*4.17402*4.17322*4.17481*4.17314
10/02/2014 10:40:00*4.17322*4.17281*4.17401*4.1723
10/02/2014 10:45:00*4.17281*4.17306*4.17366*4.17276
10/02/2014 10:50:00*4.17306*4.17351*4.17426*4.17281
10/02/2014 10:55:00*4.17351*4.17506*4.17536*4.1728
10/02/2014 11:00:00*4.17506*4.17583*4.17606*4.1739
10/02/2014 11:05:00*4.17583*4.17481*4.17766*4.1741
10/02/2014 11:10:00*4.17481*4.17455*4.17556*4.17455
10/02/2014 11:15:00*4.17455*4.17331*4.17455*4.1732
10/02/2014 11:20:00*4.17331*4.17311*4.17379*4.17242
10/02/2014 11:25:00*4.17311*4.1734*4.1736*4.17281
10/02/2014 11:30:00*4.1734*4.17354*4.17369*4.1732
10/02/2014 11:35:00*4.17354*4.1756*4.1759*4.1735
10/02/2014 11:40:00*4.1756*4.1765*4.1766*4.1753
10/02/2014 11:45:00*4.1765*4.1775*4.1775*4.17597
10/02/2014 11:50:00*4.1775*4.1781*4.1782*4.1774
10/02/2014 11:55:00*4.1781*4.178*4.1781*4.1776
10/02/2014 12:00:00*4.178*4.17841*4.1788*4.1775
10/02/2014 12:05:00*4.17841*4.17797*4.17897*4.17741
10/02/2014 12:10:00*4.17797*4.1757*4.17797*4.1757
10/02/2014 12:15:00*4.1757*4.17602*4.17602*4.1756
10/02/2014 12:20:00*4.17602*4.17552*4.17602*4.1745
10/02/2014 12:25:00*4.17552*4.17682*4.17692*4.17552
10/02/2014 12:30:00*4.17682*4.17682*4.17682*4.17682
10/02/2014 12:35:00*4.17682*4.17682*4.17682*4.17682
10/02/2014 12:40:00*4.17682*4.17682*4.17692*4.1762
10/02/2014 12:45:00*4.17682*4.17672*4.17682*4.17632
10/02/2014 12:50:00*4.17672*4.17672*4.17692*4.17672
10/02/2014 12:55:00*4.17672*4.17717*4.17727*4.1767
10/02/2014 13:00:00*4.17717*4.1761*4.17767*4.1761
10/02/2014 13:05:00*4.1761*4.17682*4.17697*4.1761
10/02/2014 13:10:00*4.17682*4.17682*4.17717*4.17653
10/02/2014 13:15:00*4.17682*4.17643*4.17682*4.17634
10/02/2014 13:20:00*4.17643*4.17643*4.17643*4.1752
10/02/2014 13:25:00*4.17643*4.17643*4.17663*4.17565
10/02/2014 13:30:00*4.17643*4.17602*4.17662*4.1748
10/02/2014 13:35:00*4.17602*4.17632*4.17632*4.17547
10/02/2014 13:40:00*4.17632*4.17697*4.17777*4.1758
10/02/2014 13:45:00*4.17697*4.17567*4.17697*4.1745
10/02/2014 13:50:00*4.17567*4.17642*4.17642*4.1755
10/02/2014 13:55:00*4.17642*4.17617*4.17662*4.1759
10/02/2014 14:00:00*4.17617*4.17647*4.17647*4.17609
10/02/2014 14:05:00*4.17647*4.17687*4.17727*4.1762
10/02/2014 14:10:00*4.17687*4.17563*4.17777*4.17545
10/02/2014 14:15:00*4.17563*4.17563*4.17563*4.17515
10/02/2014 14:20:00*4.17563*4.17563*4.17563*4.17515
10/02/2014 14:25:00*4.17563*4.17563*4.17563*4.17515
10/02/2014 14:30:00*4.17563*4.17542*4.17563*4.1746
10/02/2014 14:35:00*4.17542*4.17652*4.17692*4.1743
10/02/2014 14:40:00*4.17652*4.17642*4.17683*4.1757
10/02/2014 14:45:00*4.17642*4.17642*4.17692*4.17595
10/02/2014 14:50:00*4.17642*4.17642*4.17642*4.1755
10/02/2014 14:55:00*4.17642*4.1755*4.17642*4.17522
10/02/2014 15:00:00*4.1755*4.17532*4.1755*4.17522
10/02/2014 15:05:00*4.17532*4.1757*4.17632*4.17522
10/02/2014 15:10:00*4.1757*4.17423*4.17632*4.1725
10/02/2014 15:15:00*4.17423*4.17423*4.17543*4.1726
10/02/2014 15:20:00*4.17423*4.17322*4.17423*4.1729
10/02/2014 15:25:00*4.17322*4.17327*4.17407*4.1731
10/02/2014 15:30:00*4.17327*4.17402*4.1742*4.1731
10/02/2014 15:35:00*4.17402*4.17327*4.1741*4.1731
10/02/2014 15:40:00*4.17327*4.17267*4.17512*4.1718
10/02/2014 15:45:00*4.17267*4.17242*4.17267*4.1724
10/02/2014 15:50:00*4.17242*4.17092*4.17242*4.1705
10/02/2014 15:55:00*4.17092*4.17092*4.17092*4.17092
10/02/2014 16:00:00*4.17092*4.17092*4.17092*4.17092
10/02/2014 16:05:00*4.17092*4.17097*4.17132*4.1704
10/02/2014 16:10:00*4.17097*4.17202*4.17232*4.17097
10/02/2014 16:15:00*4.17202*4.17157*4.17202*4.1704
10/02/2014 16:20:00*4.17157*4.17132*4.17182*4.17107
10/02/2014 16:25:00*4.17132*4.17132*4.17132*4.17132
10/02/2014 16:30:00*4.17132*4.17143*4.17143*4.17107
10/02/2014 16:35:00*4.17143*4.17223*4.17223*4.17133
10/02/2014 16:40:00*4.17223*4.17243*4.17243*4.17203
10/02/2014 16:45:00*4.17243*4.1721*4.17243*4.1721
10/02/2014 16:50:00*4.1721*4.1725*4.1725*4.172
10/02/2014 16:55:00*4.1725*4.1725*4.1725*4.1724
10/02/2014 17:00:00*4.1725*4.1705*4.1725*4.1704
