09/30/2014 17:05:00*4.1771*4.17912*4.17912*4.1771
09/30/2014 17:10:00*4.17912*4.17912*4.17912*4.17912
09/30/2014 17:15:00*4.17912*4.17912*4.17912*4.17912
09/30/2014 17:20:00*4.17912*4.17912*4.17912*4.17912
09/30/2014 17:25:00*4.17912*4.17912*4.17912*4.17912
09/30/2014 17:30:00*4.17912*4.17912*4.17912*4.17912
09/30/2014 17:35:00*4.17912*4.17912*4.17912*4.17912
09/30/2014 17:40:00*4.17912*4.17912*4.17912*4.17912
09/30/2014 17:45:00*4.17912*4.17912*4.17912*4.17912
09/30/2014 17:50:00*4.17912*4.17912*4.17912*4.17912
09/30/2014 17:55:00*4.17912*4.17912*4.17912*4.17912
09/30/2014 18:00:00*4.17912*4.17912*4.17912*4.17912
09/30/2014 18:05:00*4.17912*4.17843*4.17912*4.17815
09/30/2014 18:10:00*4.17843*4.17843*4.17843*4.17823
09/30/2014 18:15:00*4.17843*4.17843*4.17843*4.17843
09/30/2014 18:20:00*4.17843*4.17843*4.17843*4.17843
09/30/2014 18:25:00*4.17843*4.17843*4.17843*4.17843
09/30/2014 18:30:00*4.17843*4.17843*4.17843*4.17843
09/30/2014 18:35:00*4.17843*4.17843*4.17843*4.17843
09/30/2014 18:40:00*4.17843*4.17843*4.17843*4.17843
09/30/2014 18:45:00*4.17843*4.17843*4.17843*4.17843
09/30/2014 18:50:00*4.17843*4.17843*4.17843*4.17843
09/30/2014 18:55:00*4.17843*4.17843*4.17843*4.17843
09/30/2014 19:00:00*4.17843*4.17843*4.17843*4.17843
09/30/2014 19:05:00*4.17843*4.17697*4.17878*4.17697
09/30/2014 19:10:00*4.17697*4.17697*4.17697*4.17697
09/30/2014 19:15:00*4.17697*4.17697*4.178*4.17697
09/30/2014 19:20:00*4.17697*4.178*4.178*4.17697
09/30/2014 19:25:00*4.178*4.1779*4.178*4.17697
09/30/2014 19:30:00*4.1779*4.178*4.178*4.17697
09/30/2014 19:35:00*4.178*4.17697*4.178*4.1759
09/30/2014 19:40:00*4.17697*4.17697*4.17697*4.17697
09/30/2014 19:45:00*4.17697*4.1787*4.1787*4.17697
09/30/2014 19:50:00*4.1787*4.17786*4.1787*4.17786
09/30/2014 19:55:00*4.17786*4.17786*4.1787*4.17786
09/30/2014 20:00:00*4.17786*4.1788*4.1788*4.17786
09/30/2014 20:05:00*4.1788*4.1792*4.1792*4.1788
09/30/2014 20:10:00*4.1792*4.17786*4.1792*4.17786
09/30/2014 20:15:00*4.17786*4.17786*4.1791*4.17786
09/30/2014 20:20:00*4.17786*4.1791*4.1792*4.17786
09/30/2014 20:25:00*4.1791*4.17786*4.1791*4.17786
09/30/2014 20:30:00*4.17786*4.1787*4.1792*4.17786
09/30/2014 20:35:00*4.1787*4.179*4.1791*4.1787
09/30/2014 20:40:00*4.179*4.17886*4.1794*4.17886
09/30/2014 20:45:00*4.17886*4.1793*4.1794*4.17886
09/30/2014 20:50:00*4.1793*4.17886*4.1795*4.17886
09/30/2014 20:55:00*4.17886*4.1802*4.1802*4.17886
09/30/2014 21:00:00*4.1802*4.1803*4.1805*4.1802
09/30/2014 21:05:00*4.1803*4.1784*4.1806*4.1778
09/30/2014 21:10:00*4.1784*4.1783*4.1785*4.1782
09/30/2014 21:15:00*4.1783*4.1783*4.1785*4.1783
09/30/2014 21:20:00*4.1783*4.1783*4.1784*4.1782
09/30/2014 21:25:00*4.1783*4.1783*4.1783*4.1782
09/30/2014 21:30:00*4.1783*4.178*4.1783*4.17749
09/30/2014 21:35:00*4.178*4.1783*4.1787*4.1772
09/30/2014 21:40:00*4.1783*4.1783*4.1784*4.1781
09/30/2014 21:45:00*4.1783*4.1782*4.1783*4.178
09/30/2014 21:50:00*4.1782*4.1784*4.1784*4.1781
09/30/2014 21:55:00*4.1784*4.1783*4.1784*4.1781
09/30/2014 22:00:00*4.1783*4.1782*4.1784*4.1781
09/30/2014 22:05:00*4.1782*4.1782*4.1784*4.178
09/30/2014 22:10:00*4.1782*4.1783*4.1784*4.1781
09/30/2014 22:15:00*4.1783*4.1781*4.1784*4.178
09/30/2014 22:20:00*4.1781*4.1781*4.1783*4.178
09/30/2014 22:25:00*4.1781*4.1782*4.1783*4.178
09/30/2014 22:30:00*4.1782*4.1783*4.1783*4.1781
09/30/2014 22:35:00*4.1783*4.1781*4.1784*4.1781
09/30/2014 22:40:00*4.1781*4.1784*4.1784*4.178
09/30/2014 22:45:00*4.1784*4.1782*4.1784*4.178
09/30/2014 22:50:00*4.1782*4.1781*4.1784*4.1781
09/30/2014 22:55:00*4.1781*4.1782*4.1783*4.178
09/30/2014 23:00:00*4.1782*4.1782*4.1783*4.1781
09/30/2014 23:05:00*4.1782*4.178*4.1783*4.178
09/30/2014 23:10:00*4.178*4.1782*4.1782*4.178
09/30/2014 23:15:00*4.1782*4.1782*4.1782*4.178
09/30/2014 23:20:00*4.1782*4.1781*4.1782*4.1778
09/30/2014 23:25:00*4.1781*4.1782*4.1782*4.1779
09/30/2014 23:30:00*4.1782*4.1777*4.1792*4.1777
09/30/2014 23:35:00*4.1777*4.178*4.1783*4.1777
09/30/2014 23:40:00*4.178*4.1779*4.1781*4.1779
09/30/2014 23:45:00*4.1779*4.178*4.178*4.1779
09/30/2014 23:50:00*4.178*4.178*4.178*4.1771
09/30/2014 23:55:00*4.178*4.1779*4.178*4.1779
10/01/2014 00:00:00*4.1779*4.1779*4.178*4.1778
10/01/2014 00:05:00*4.1779*4.178*4.1781*4.1778
10/01/2014 00:10:00*4.178*4.1781*4.1781*4.178
10/01/2014 00:15:00*4.1781*4.1782*4.1782*4.1781
10/01/2014 00:20:00*4.1782*4.1782*4.1783*4.1782
10/01/2014 00:25:00*4.1782*4.178*4.1782*4.1779
10/01/2014 00:30:00*4.178*4.178*4.1781*4.178
10/01/2014 00:35:00*4.178*4.178*4.1781*4.1779
10/01/2014 00:40:00*4.178*4.178*4.1782*4.1779
10/01/2014 00:45:00*4.178*4.178*4.1782*4.1779
10/01/2014 00:50:00*4.178*4.1778*4.178*4.1778
10/01/2014 00:55:00*4.1778*4.1781*4.1781*4.1777
10/01/2014 01:00:00*4.1781*4.1782*4.1783*4.17718
10/01/2014 01:05:00*4.1782*4.1783*4.1783*4.17718
10/01/2014 01:10:00*4.1783*4.1783*4.1784*4.1783
10/01/2014 01:15:00*4.1783*4.1774*4.1783*4.1774
10/01/2014 01:20:00*4.1774*4.1774*4.1784*4.1774
10/01/2014 01:25:00*4.1774*4.1774*4.1774*4.1774
10/01/2014 01:30:00*4.1774*4.1782*4.1783*4.17718
10/01/2014 01:35:00*4.1782*4.179*4.179*4.1782
10/01/2014 01:40:00*4.179*4.1784*4.179*4.1783
10/01/2014 01:45:00*4.1784*4.1784*4.1784*4.1783
10/01/2014 01:50:00*4.1784*4.1784*4.1785*4.1784
10/01/2014 01:55:00*4.1784*4.1791*4.1798*4.1784
10/01/2014 02:00:00*4.1791*4.1788*4.1791*4.1786
10/01/2014 02:05:00*4.1788*4.1788*4.1789*4.1787
10/01/2014 02:10:00*4.1788*4.1796*4.1798*4.1787
10/01/2014 02:15:00*4.1796*4.1785*4.1797*4.1785
10/01/2014 02:20:00*4.1785*4.1786*4.1789*4.1782
10/01/2014 02:25:00*4.1786*4.1785*4.179*4.1785
10/01/2014 02:30:00*4.1785*4.1792*4.1792*4.1785
10/01/2014 02:35:00*4.1792*4.17883*4.1811*4.1785
10/01/2014 02:40:00*4.17883*4.17916*4.17956*4.1785
10/01/2014 02:45:00*4.17916*4.17936*4.17936*4.17896
10/01/2014 02:50:00*4.17936*4.17881*4.18031*4.1786
10/01/2014 02:55:00*4.17881*4.17911*4.1793*4.1786
10/01/2014 03:00:00*4.17911*4.1792*4.17941*4.1789
10/01/2014 03:05:00*4.1792*4.18083*4.18102*4.17876
10/01/2014 03:10:00*4.18083*4.17836*4.18103*4.178
10/01/2014 03:15:00*4.17836*4.17851*4.17851*4.1773
10/01/2014 03:20:00*4.17851*4.178*4.17871*4.178
10/01/2014 03:25:00*4.178*4.17646*4.178*4.17623
10/01/2014 03:30:00*4.17646*4.17731*4.17751*4.17646
10/01/2014 03:35:00*4.17731*4.18011*4.18014*4.17731
10/01/2014 03:40:00*4.18011*4.1799*4.18021*4.1793
10/01/2014 03:45:00*4.1799*4.1774*4.18*4.1767
10/01/2014 03:50:00*4.1774*4.1778*4.17856*4.1772
10/01/2014 03:55:00*4.1778*4.1798*4.1805*4.1778
10/01/2014 04:00:00*4.1798*4.1791*4.18131*4.1788
10/01/2014 04:05:00*4.1791*4.1814*4.18156*4.17887
10/01/2014 04:10:00*4.1814*4.18021*4.1814*4.1799
10/01/2014 04:15:00*4.18021*4.17781*4.18021*4.1775
10/01/2014 04:20:00*4.17781*4.17772*4.17856*4.1762
10/01/2014 04:25:00*4.17772*4.17861*4.17861*4.17772
10/01/2014 04:30:00*4.17861*4.17666*4.17861*4.1764
10/01/2014 04:35:00*4.17666*4.17696*4.17761*4.1766
10/01/2014 04:40:00*4.17696*4.1779*4.178*4.17691
10/01/2014 04:45:00*4.1779*4.1774*4.17881*4.1774
10/01/2014 04:50:00*4.1774*4.1791*4.17971*4.1774
10/01/2014 04:55:00*4.1791*4.179*4.1796*4.17896
10/01/2014 05:00:00*4.179*4.1787*4.1792*4.1781
10/01/2014 05:05:00*4.1787*4.17951*4.17951*4.1783
10/01/2014 05:10:00*4.17951*4.1804*4.18051*4.17941
10/01/2014 05:15:00*4.1804*4.18031*4.1807*4.1795
10/01/2014 05:20:00*4.18031*4.18051*4.18052*4.18012
10/01/2014 05:25:00*4.18051*4.18071*4.1809*4.1804
10/01/2014 05:30:00*4.18071*4.17931*4.18081*4.1786
10/01/2014 05:35:00*4.17931*4.17916*4.1795*4.17906
10/01/2014 05:40:00*4.17916*4.1787*4.17961*4.1784
10/01/2014 05:45:00*4.1787*4.1791*4.17976*4.17841
10/01/2014 05:50:00*4.1791*4.1782*4.17966*4.1781
10/01/2014 05:55:00*4.1782*4.17806*4.17881*4.1776
10/01/2014 06:00:00*4.17806*4.17831*4.179*4.1777
10/01/2014 06:05:00*4.17831*4.17856*4.17891*4.178
10/01/2014 06:10:00*4.17856*4.17741*4.1788*4.17725
10/01/2014 06:15:00*4.17741*4.17771*4.17771*4.17731
10/01/2014 06:20:00*4.17771*4.17676*4.17771*4.17672
10/01/2014 06:25:00*4.17676*4.17666*4.17731*4.17646
10/01/2014 06:30:00*4.17666*4.17656*4.17666*4.1764
10/01/2014 06:35:00*4.17656*4.17621*4.17661*4.1757
10/01/2014 06:40:00*4.17621*4.17731*4.1776*4.1761
10/01/2014 06:45:00*4.17731*4.17696*4.1775*4.1768
10/01/2014 06:50:00*4.17696*4.1777*4.1777*4.17674
10/01/2014 06:55:00*4.1777*4.1779*4.1779*4.1776
10/01/2014 07:00:00*4.1779*4.17821*4.1787*4.1778
10/01/2014 07:05:00*4.17821*4.17796*4.1784*4.1779
10/01/2014 07:10:00*4.17796*4.17691*4.17796*4.17686
10/01/2014 07:15:00*4.17691*4.17871*4.17871*4.17691
10/01/2014 07:20:00*4.17871*4.1774*4.17871*4.1772
10/01/2014 07:25:00*4.1774*4.17756*4.17836*4.17736
10/01/2014 07:30:00*4.17756*4.1777*4.1781*4.1771
10/01/2014 07:35:00*4.1777*4.1783*4.1783*4.17762
10/01/2014 07:40:00*4.1783*4.17886*4.179*4.1783
10/01/2014 07:45:00*4.17886*4.18041*4.18041*4.17886
10/01/2014 07:50:00*4.18041*4.17931*4.18051*4.17931
10/01/2014 07:55:00*4.17931*4.17956*4.17961*4.17931
10/01/2014 08:00:00*4.17956*4.18006*4.18066*4.17946
10/01/2014 08:05:00*4.18006*4.18031*4.18031*4.1797
10/01/2014 08:10:00*4.18031*4.1799*4.1804*4.1797
10/01/2014 08:15:00*4.1799*4.1807*4.1808*4.1799
10/01/2014 08:20:00*4.1807*4.1807*4.1809*4.1799
10/01/2014 08:25:00*4.1807*4.17906*4.1807*4.1781
10/01/2014 08:30:00*4.17906*4.17906*4.17956*4.178
10/01/2014 08:35:00*4.17906*4.17936*4.17971*4.17906
10/01/2014 08:40:00*4.17936*4.17926*4.17946*4.1785
10/01/2014 08:45:00*4.17926*4.17936*4.17946*4.17906
10/01/2014 08:50:00*4.17936*4.17916*4.17936*4.17906
10/01/2014 08:55:00*4.17916*4.17911*4.17936*4.1785
10/01/2014 09:00:00*4.17911*4.17816*4.17911*4.1775
10/01/2014 09:05:00*4.17816*4.17636*4.17816*4.17554
10/01/2014 09:10:00*4.17636*4.17631*4.17666*4.176
10/01/2014 09:15:00*4.17631*4.17561*4.17631*4.17456
10/01/2014 09:20:00*4.17561*4.1759*4.176*4.1751
10/01/2014 09:25:00*4.1759*4.1758*4.1759*4.17561
10/01/2014 09:30:00*4.1758*4.1762*4.1763*4.17561
10/01/2014 09:35:00*4.1762*4.17643*4.17645*4.1761
10/01/2014 09:40:00*4.17643*4.1761*4.1767*4.1756
10/01/2014 09:45:00*4.1761*4.17881*4.17926*4.1761
10/01/2014 09:50:00*4.17881*4.17861*4.17936*4.1783
10/01/2014 09:55:00*4.17861*4.17781*4.17861*4.17651
10/01/2014 10:00:00*4.17781*4.1754*4.17781*4.1752
10/01/2014 10:05:00*4.1754*4.1748*4.17575*4.1744
10/01/2014 10:10:00*4.1748*4.1738*4.17501*4.1733
10/01/2014 10:15:00*4.1738*4.1741*4.17441*4.1737
10/01/2014 10:20:00*4.1741*4.17391*4.1742*4.1737
10/01/2014 10:25:00*4.17391*4.17396*4.17416*4.1739
10/01/2014 10:30:00*4.17396*4.17396*4.1743*4.17396
10/01/2014 10:35:00*4.17396*4.1757*4.17592*4.17396
10/01/2014 10:40:00*4.1757*4.17316*4.1757*4.1728
10/01/2014 10:45:00*4.17316*4.1725*4.17346*4.1719
10/01/2014 10:50:00*4.1725*4.17291*4.17311*4.1724
10/01/2014 10:55:00*4.17291*4.17331*4.17361*4.17291
10/01/2014 11:00:00*4.17331*4.1748*4.1748*4.17331
10/01/2014 11:05:00*4.1748*4.1734*4.1748*4.1734
10/01/2014 11:10:00*4.1734*4.17413*4.17488*4.17298
10/01/2014 11:15:00*4.17413*4.1743*4.17432*4.1741
10/01/2014 11:20:00*4.1743*4.17451*4.1748*4.1742
10/01/2014 11:25:00*4.17451*4.17511*4.1752*4.1742
10/01/2014 11:30:00*4.17511*4.17511*4.17511*4.17501
10/01/2014 11:35:00*4.17511*4.1752*4.1752*4.17484
10/01/2014 11:40:00*4.1752*4.1751*4.1753*4.17499
10/01/2014 11:45:00*4.1751*4.1752*4.17522*4.1749
10/01/2014 11:50:00*4.1752*4.1761*4.1763*4.17509
10/01/2014 11:55:00*4.1761*4.17562*4.1772*4.17552
10/01/2014 12:00:00*4.17562*4.17562*4.17572*4.17527
10/01/2014 12:05:00*4.17562*4.17523*4.17587*4.1751
10/01/2014 12:10:00*4.17523*4.17562*4.17562*4.17523
10/01/2014 12:15:00*4.17562*4.17562*4.17562*4.1751
10/01/2014 12:20:00*4.17562*4.17562*4.17562*4.1752
10/01/2014 12:25:00*4.17562*4.17657*4.17657*4.17532
10/01/2014 12:30:00*4.17657*4.17577*4.17657*4.1756
10/01/2014 12:35:00*4.17577*4.17642*4.17642*4.17548
10/01/2014 12:40:00*4.17642*4.17487*4.17659*4.17316
10/01/2014 12:45:00*4.17487*4.17427*4.17517*4.17379
10/01/2014 12:50:00*4.17427*4.17437*4.17437*4.17427
10/01/2014 12:55:00*4.17437*4.17437*4.17437*4.17417
10/01/2014 13:00:00*4.17437*4.17507*4.17507*4.174
10/01/2014 13:05:00*4.17507*4.1749*4.17547*4.1749
10/01/2014 13:10:00*4.1749*4.17547*4.17547*4.1749
10/01/2014 13:15:00*4.17547*4.17547*4.17547*4.17547
10/01/2014 13:20:00*4.17547*4.17527*4.17547*4.1746
10/01/2014 13:25:00*4.17527*4.17527*4.17527*4.17527
10/01/2014 13:30:00*4.17527*4.17517*4.17527*4.17517
10/01/2014 13:35:00*4.17517*4.17527*4.17547*4.17517
10/01/2014 13:40:00*4.17527*4.17517*4.1755*4.1747
10/01/2014 13:45:00*4.17517*4.17482*4.17517*4.1745
10/01/2014 13:50:00*4.17482*4.17447*4.17492*4.1744
10/01/2014 13:55:00*4.17447*4.17442*4.17467*4.17423
10/01/2014 14:00:00*4.17442*4.17442*4.17442*4.17442
10/01/2014 14:05:00*4.17442*4.17442*4.17442*4.1742
10/01/2014 14:10:00*4.17442*4.17442*4.17442*4.17442
10/01/2014 14:15:00*4.17442*4.17437*4.17452*4.17437
10/01/2014 14:20:00*4.17437*4.17437*4.17447*4.1738
10/01/2014 14:25:00*4.17437*4.17327*4.17437*4.1724
10/01/2014 14:30:00*4.17327*4.17417*4.17417*4.1727
10/01/2014 14:35:00*4.17417*4.17417*4.17417*4.17417
10/01/2014 14:40:00*4.17417*4.17417*4.17417*4.17402
10/01/2014 14:45:00*4.17417*4.17417*4.17417*4.17417
10/01/2014 14:50:00*4.17417*4.1738*4.17417*4.1737
10/01/2014 14:55:00*4.1738*4.17362*4.17417*4.17316
10/01/2014 15:00:00*4.17362*4.17367*4.17387*4.17245
10/01/2014 15:05:00*4.17367*4.17367*4.17367*4.1729
10/01/2014 15:10:00*4.17367*4.17362*4.17367*4.1729
10/01/2014 15:15:00*4.17362*4.17362*4.17362*4.17342
10/01/2014 15:20:00*4.17362*4.1727*4.17362*4.1727
10/01/2014 15:25:00*4.1727*4.17362*4.17362*4.1727
10/01/2014 15:30:00*4.17362*4.17362*4.17362*4.1726
10/01/2014 15:35:00*4.17362*4.17362*4.17362*4.17247
10/01/2014 15:40:00*4.17362*4.17362*4.17362*4.17362
10/01/2014 15:45:00*4.17362*4.17362*4.17362*4.17362
10/01/2014 15:50:00*4.17362*4.17362*4.17362*4.17362
10/01/2014 15:55:00*4.17362*4.17362*4.17362*4.17362
10/01/2014 16:00:00*4.17362*4.17362*4.17362*4.1727
10/01/2014 16:05:00*4.17362*4.17332*4.17362*4.17313
10/01/2014 16:10:00*4.17332*4.17322*4.17332*4.17312
10/01/2014 16:15:00*4.17322*4.17332*4.1739*4.1731
10/01/2014 16:20:00*4.17332*4.17333*4.17333*4.1721
10/01/2014 16:25:00*4.17333*4.17332*4.17333*4.17313
10/01/2014 16:30:00*4.17332*4.17332*4.17332*4.17332
10/01/2014 16:35:00*4.17332*4.1727*4.17332*4.1727
10/01/2014 16:40:00*4.1727*4.1727*4.1729*4.17248
10/01/2014 16:45:00*4.1727*4.1731*4.1732*4.17233
10/01/2014 16:50:00*4.1731*4.1731*4.1733*4.1729
10/01/2014 16:55:00*4.1731*4.1736*4.1741*4.1731
10/01/2014 17:00:00*4.1736*4.1712*4.1737*4.1712
