09/29/2014 17:05:00*4.1756*4.1777*4.1779*4.17513
09/29/2014 17:10:00*4.1777*4.1777*4.1777*4.1777
09/29/2014 17:15:00*4.1777*4.1777*4.1777*4.1777
09/29/2014 17:20:00*4.1777*4.1777*4.1777*4.1777
09/29/2014 17:25:00*4.1777*4.1777*4.1777*4.1777
09/29/2014 17:30:00*4.1777*4.1777*4.1777*4.1777
09/29/2014 17:35:00*4.1777*4.1777*4.1777*4.1777
09/29/2014 17:40:00*4.1777*4.1761*4.1777*4.1761
09/29/2014 17:45:00*4.1761*4.1737*4.1761*4.1737
09/29/2014 17:50:00*4.1737*4.175*4.175*4.1737
09/29/2014 17:55:00*4.175*4.175*4.175*4.1745
09/29/2014 18:00:00*4.175*4.175*4.175*4.175
09/29/2014 18:05:00*4.175*4.1749*4.1762*4.1749
09/29/2014 18:10:00*4.1749*4.1749*4.1749*4.1749
09/29/2014 18:15:00*4.1749*4.1749*4.1749*4.1744
09/29/2014 18:20:00*4.1749*4.1762*4.1762*4.1748
09/29/2014 18:25:00*4.1762*4.1762*4.1763*4.1761
09/29/2014 18:30:00*4.1762*4.1744*4.1762*4.1744
09/29/2014 18:35:00*4.1744*4.1763*4.1763*4.1744
09/29/2014 18:40:00*4.1763*4.17678*4.17678*4.1744
09/29/2014 18:45:00*4.17678*4.17678*4.17678*4.17678
09/29/2014 18:50:00*4.17678*4.17678*4.17678*4.17678
09/29/2014 18:55:00*4.17678*4.17678*4.17678*4.17678
09/29/2014 19:00:00*4.17678*4.17678*4.17678*4.17678
09/29/2014 19:05:00*4.17678*4.17547*4.17713*4.17547
09/29/2014 19:10:00*4.17547*4.1763*4.1763*4.17547
09/29/2014 19:15:00*4.1763*4.17547*4.1763*4.17547
09/29/2014 19:20:00*4.17547*4.1762*4.1763*4.17547
09/29/2014 19:25:00*4.1762*4.17547*4.1763*4.17547
09/29/2014 19:30:00*4.17547*4.1762*4.1762*4.17547
09/29/2014 19:35:00*4.1762*4.17547*4.1763*4.17547
09/29/2014 19:40:00*4.17547*4.1763*4.1763*4.17547
09/29/2014 19:45:00*4.1763*4.1767*4.1767*4.17547
09/29/2014 19:50:00*4.1767*4.17606*4.1767*4.17606
09/29/2014 19:55:00*4.17606*4.17606*4.17606*4.17606
09/29/2014 20:00:00*4.17606*4.1766*4.1767*4.17606
09/29/2014 20:05:00*4.1766*4.1768*4.1768*4.1766
09/29/2014 20:10:00*4.1768*4.1761*4.1768*4.17606
09/29/2014 20:15:00*4.1761*4.1769*4.1769*4.1761
09/29/2014 20:20:00*4.1769*4.1768*4.1769*4.1761
09/29/2014 20:25:00*4.1768*4.1769*4.1769*4.1768
09/29/2014 20:30:00*4.1769*4.1768*4.1769*4.1768
09/29/2014 20:35:00*4.1768*4.17606*4.1768*4.17606
09/29/2014 20:40:00*4.17606*4.17606*4.17606*4.17606
09/29/2014 20:45:00*4.17606*4.17606*4.17606*4.17606
09/29/2014 20:50:00*4.17606*4.17606*4.17606*4.17606
09/29/2014 20:55:00*4.17606*4.1767*4.1768*4.17606
09/29/2014 21:00:00*4.1767*4.1768*4.1768*4.1761
09/29/2014 21:05:00*4.1768*4.1767*4.1768*4.17606
09/29/2014 21:10:00*4.1767*4.1767*4.1768*4.17606
09/29/2014 21:15:00*4.1767*4.1766*4.1767*4.1766
09/29/2014 21:20:00*4.1766*4.17606*4.1767*4.17606
09/29/2014 21:25:00*4.17606*4.1765*4.1765*4.17606
09/29/2014 21:30:00*4.1765*4.1765*4.178*4.1764
09/29/2014 21:35:00*4.1765*4.1764*4.17725*4.1762
09/29/2014 21:40:00*4.1764*4.1764*4.1764*4.1763
09/29/2014 21:45:00*4.1764*4.1765*4.1765*4.1764
09/29/2014 21:50:00*4.1765*4.1765*4.1767*4.1764
09/29/2014 21:55:00*4.1765*4.1766*4.1766*4.17606
09/29/2014 22:00:00*4.1766*4.1766*4.1768*4.17606
09/29/2014 22:05:00*4.1766*4.1766*4.1768*4.1765
09/29/2014 22:10:00*4.1766*4.1764*4.1766*4.1764
09/29/2014 22:15:00*4.1764*4.1766*4.1766*4.1764
09/29/2014 22:20:00*4.1766*4.1765*4.1767*4.1765
09/29/2014 22:25:00*4.1765*4.1765*4.1766*4.1765
09/29/2014 22:30:00*4.1765*4.1764*4.1766*4.1764
09/29/2014 22:35:00*4.1764*4.17615*4.1764*4.17615
09/29/2014 22:40:00*4.17615*4.1763*4.1764*4.17615
09/29/2014 22:45:00*4.1763*4.17463*4.1766*4.17463
09/29/2014 22:50:00*4.17463*4.17461*4.17463*4.17461
09/29/2014 22:55:00*4.17461*4.1726*4.17461*4.1726
09/29/2014 23:00:00*4.1726*4.1728*4.1728*4.1725
09/29/2014 23:05:00*4.1728*4.1726*4.1728*4.1725
09/29/2014 23:10:00*4.1726*4.1726*4.1726*4.1725
09/29/2014 23:15:00*4.1726*4.1726*4.1726*4.1725
09/29/2014 23:20:00*4.1726*4.1727*4.1727*4.1726
09/29/2014 23:25:00*4.1727*4.1726*4.1727*4.1725
09/29/2014 23:30:00*4.1726*4.1726*4.1726*4.1725
09/29/2014 23:35:00*4.1726*4.1725*4.1726*4.1724
09/29/2014 23:40:00*4.1725*4.17248*4.1725*4.1724
09/29/2014 23:45:00*4.17248*4.17248*4.17248*4.17248
09/29/2014 23:50:00*4.17248*4.17248*4.17248*4.17248
09/29/2014 23:55:00*4.17248*4.17248*4.17248*4.17248
09/30/2014 00:00:00*4.17248*4.17248*4.17248*4.17248
09/30/2014 00:05:00*4.17248*4.1725*4.1725*4.1723
09/30/2014 00:10:00*4.1725*4.1725*4.1725*4.17248
09/30/2014 00:15:00*4.1725*4.1725*4.1725*4.17248
09/30/2014 00:20:00*4.1725*4.17248*4.1725*4.17248
09/30/2014 00:25:00*4.17248*4.17253*4.1726*4.17248
09/30/2014 00:30:00*4.17253*4.17253*4.1726*4.17253
09/30/2014 00:35:00*4.17253*4.17253*4.1726*4.17253
09/30/2014 00:40:00*4.17253*4.17253*4.1726*4.17253
09/30/2014 00:45:00*4.17253*4.17253*4.1726*4.17253
09/30/2014 00:50:00*4.17253*4.1728*4.17543*4.17253
09/30/2014 00:55:00*4.1728*4.1729*4.1732*4.1728
09/30/2014 01:00:00*4.1729*4.1726*4.1729*4.1726
09/30/2014 01:05:00*4.1726*4.1727*4.173*4.17254
09/30/2014 01:10:00*4.1727*4.1726*4.1727*4.17254
09/30/2014 01:15:00*4.1726*4.1727*4.1727*4.17254
09/30/2014 01:20:00*4.1727*4.1727*4.1727*4.1726
09/30/2014 01:25:00*4.1727*4.1726*4.1728*4.17254
09/30/2014 01:30:00*4.1726*4.1727*4.1727*4.1726
09/30/2014 01:35:00*4.1727*4.1734*4.1735*4.1727
09/30/2014 01:40:00*4.1734*4.174*4.1747*4.1734
09/30/2014 01:45:00*4.174*4.1759*4.176*4.174
09/30/2014 01:50:00*4.1759*4.1759*4.176*4.1759
09/30/2014 01:55:00*4.1759*4.1765*4.1767*4.1759
09/30/2014 02:00:00*4.1765*4.1732*4.1768*4.173
09/30/2014 02:05:00*4.1732*4.173*4.1748*4.1722
09/30/2014 02:10:00*4.173*4.175*4.1752*4.173
09/30/2014 02:15:00*4.175*4.1752*4.1752*4.1749
09/30/2014 02:20:00*4.1752*4.1748*4.1752*4.1747
09/30/2014 02:25:00*4.1748*4.1747*4.1753*4.174
09/30/2014 02:30:00*4.1747*4.1751*4.1752*4.1745
09/30/2014 02:35:00*4.1751*4.1754*4.1771*4.1751
09/30/2014 02:40:00*4.1754*4.1755*4.1756*4.1754
09/30/2014 02:45:00*4.1755*4.17556*4.1756*4.1754
09/30/2014 02:50:00*4.17556*4.17471*4.1756*4.1743
09/30/2014 02:55:00*4.17471*4.17472*4.1748*4.174
09/30/2014 03:00:00*4.17472*4.1752*4.17537*4.1746
09/30/2014 03:05:00*4.1752*4.17562*4.1759*4.17485
09/30/2014 03:10:00*4.17562*4.17572*4.17593*4.17552
09/30/2014 03:15:00*4.17572*4.17729*4.17739*4.1753
09/30/2014 03:20:00*4.17729*4.17561*4.17729*4.1751
09/30/2014 03:25:00*4.17561*4.17661*4.1769*4.17506
09/30/2014 03:30:00*4.17661*4.1753*4.17682*4.175
09/30/2014 03:35:00*4.1753*4.1765*4.17714*4.1749
09/30/2014 03:40:00*4.1765*4.17642*4.17759*4.17614
09/30/2014 03:45:00*4.17642*4.17581*4.1771*4.1754
09/30/2014 03:50:00*4.17581*4.17611*4.17686*4.17581
09/30/2014 03:55:00*4.17611*4.17586*4.1764*4.17586
09/30/2014 04:00:00*4.17586*4.17591*4.17611*4.17586
09/30/2014 04:05:00*4.17591*4.1776*4.1776*4.17586
09/30/2014 04:10:00*4.1776*4.17696*4.17956*4.1769
09/30/2014 04:15:00*4.17696*4.17656*4.1778*4.176
09/30/2014 04:20:00*4.17656*4.17431*4.17691*4.1742
09/30/2014 04:25:00*4.17431*4.17381*4.17501*4.1732
09/30/2014 04:30:00*4.17381*4.17176*4.17381*4.1714
09/30/2014 04:35:00*4.17176*4.173*4.173*4.17171
09/30/2014 04:40:00*4.173*4.1741*4.1742*4.173
09/30/2014 04:45:00*4.1741*4.17431*4.1745*4.1741
09/30/2014 04:50:00*4.17431*4.17411*4.17456*4.1738
09/30/2014 04:55:00*4.17411*4.17383*4.1744*4.17353
09/30/2014 05:00:00*4.17383*4.1745*4.1749*4.1729
09/30/2014 05:05:00*4.1745*4.1735*4.1755*4.1727
09/30/2014 05:10:00*4.1735*4.1717*4.1739*4.1715
09/30/2014 05:15:00*4.1717*4.1728*4.1728*4.1717
09/30/2014 05:20:00*4.1728*4.17181*4.1728*4.1714
09/30/2014 05:25:00*4.17181*4.1723*4.1724*4.1706
09/30/2014 05:30:00*4.1723*4.1725*4.1728*4.1718
09/30/2014 05:35:00*4.1725*4.1726*4.173*4.1725
09/30/2014 05:40:00*4.1726*4.1728*4.1733*4.17216
09/30/2014 05:45:00*4.1728*4.17281*4.1732*4.17254
09/30/2014 05:50:00*4.17281*4.17191*4.17321*4.17138
09/30/2014 05:55:00*4.17191*4.17306*4.1731*4.17125
09/30/2014 06:00:00*4.17306*4.17291*4.17306*4.17261
09/30/2014 06:05:00*4.17291*4.1731*4.17331*4.17256
09/30/2014 06:10:00*4.1731*4.1737*4.1737*4.1731
09/30/2014 06:15:00*4.1737*4.17431*4.1746*4.1736
09/30/2014 06:20:00*4.17431*4.17431*4.1746*4.1741
09/30/2014 06:25:00*4.17431*4.1741*4.1744*4.17406
09/30/2014 06:30:00*4.1741*4.1741*4.1742*4.17406
09/30/2014 06:35:00*4.1741*4.1749*4.1751*4.1741
09/30/2014 06:40:00*4.1749*4.1749*4.1751*4.1747
09/30/2014 06:45:00*4.1749*4.17506*4.1764*4.1749
09/30/2014 06:50:00*4.17506*4.1749*4.1752*4.1746
09/30/2014 06:55:00*4.1749*4.1767*4.17692*4.1748
09/30/2014 07:00:00*4.1767*4.17681*4.17742*4.1752
09/30/2014 07:05:00*4.17681*4.17681*4.17736*4.1765
09/30/2014 07:10:00*4.17681*4.17606*4.17721*4.1756
09/30/2014 07:15:00*4.17606*4.17656*4.17656*4.175
09/30/2014 07:20:00*4.17656*4.17442*4.17656*4.17442
09/30/2014 07:25:00*4.17442*4.175*4.17546*4.1741
09/30/2014 07:30:00*4.175*4.1749*4.1752*4.1748
09/30/2014 07:35:00*4.1749*4.17566*4.17596*4.1748
09/30/2014 07:40:00*4.17566*4.17561*4.17566*4.1754
09/30/2014 07:45:00*4.17561*4.17581*4.17581*4.17541
09/30/2014 07:50:00*4.17581*4.17686*4.1771*4.17581
09/30/2014 07:55:00*4.17686*4.17676*4.1769*4.176
09/30/2014 08:00:00*4.17676*4.17606*4.17701*4.1755
09/30/2014 08:05:00*4.17606*4.1769*4.17711*4.1759
09/30/2014 08:10:00*4.1769*4.17681*4.17771*4.17656
09/30/2014 08:15:00*4.17681*4.17691*4.1772*4.1759
09/30/2014 08:20:00*4.17691*4.17656*4.1772*4.1761
09/30/2014 08:25:00*4.17656*4.17591*4.1767*4.1759
09/30/2014 08:30:00*4.17591*4.17571*4.17591*4.1754
09/30/2014 08:35:00*4.17571*4.1761*4.1761*4.1752
09/30/2014 08:40:00*4.1761*4.17581*4.1762*4.17581
09/30/2014 08:45:00*4.17581*4.17706*4.17726*4.17581
09/30/2014 08:50:00*4.17706*4.176*4.17706*4.1753
09/30/2014 08:55:00*4.176*4.17636*4.1771*4.1755
09/30/2014 09:00:00*4.17636*4.17549*4.17661*4.1753
09/30/2014 09:05:00*4.17549*4.1755*4.1766*4.1754
09/30/2014 09:10:00*4.1755*4.18*4.18071*4.1754
09/30/2014 09:15:00*4.18*4.18*4.1821*4.1799
09/30/2014 09:20:00*4.18*4.18046*4.18106*4.17997
09/30/2014 09:25:00*4.18046*4.18026*4.18156*4.1799
09/30/2014 09:30:00*4.18026*4.17955*4.18031*4.17893
09/30/2014 09:35:00*4.17955*4.17931*4.17965*4.17896
09/30/2014 09:40:00*4.17931*4.1801*4.1802*4.17893
09/30/2014 09:45:00*4.1801*4.17952*4.1802*4.17952
09/30/2014 09:50:00*4.17952*4.17781*4.17961*4.1776
09/30/2014 09:55:00*4.17781*4.17711*4.17841*4.17711
09/30/2014 10:00:00*4.17711*4.1766*4.17866*4.1766
09/30/2014 10:05:00*4.1766*4.17796*4.17816*4.1766
09/30/2014 10:10:00*4.17796*4.17856*4.17881*4.17714
09/30/2014 10:15:00*4.17856*4.17781*4.17881*4.17712
09/30/2014 10:20:00*4.17781*4.17711*4.17781*4.176
09/30/2014 10:25:00*4.17711*4.17676*4.17741*4.17664
09/30/2014 10:30:00*4.17676*4.17451*4.17676*4.1744
09/30/2014 10:35:00*4.17451*4.1749*4.17496*4.1744
09/30/2014 10:40:00*4.1749*4.1736*4.17496*4.17295
09/30/2014 10:45:00*4.1736*4.17431*4.17431*4.17345
09/30/2014 10:50:00*4.17431*4.1756*4.1764*4.17426
09/30/2014 10:55:00*4.1756*4.1758*4.176*4.1756
09/30/2014 11:00:00*4.1758*4.17587*4.17859*4.1748
09/30/2014 11:05:00*4.17587*4.17774*4.17832*4.17571
09/30/2014 11:10:00*4.17774*4.17688*4.17855*4.1767
09/30/2014 11:15:00*4.17688*4.1774*4.17826*4.17674
09/30/2014 11:20:00*4.1774*4.1804*4.1804*4.1774
09/30/2014 11:25:00*4.1804*4.18051*4.18206*4.1799
09/30/2014 11:30:00*4.18051*4.18156*4.1816*4.18051
09/30/2014 11:35:00*4.18156*4.1804*4.18156*4.18037
09/30/2014 11:40:00*4.1804*4.1808*4.1813*4.18012
09/30/2014 11:45:00*4.1808*4.1814*4.1817*4.18052
09/30/2014 11:50:00*4.1814*4.18083*4.1818*4.18083
09/30/2014 11:55:00*4.18083*4.181*4.1817*4.18078
09/30/2014 12:00:00*4.181*4.182*4.1821*4.18081
09/30/2014 12:05:00*4.182*4.1808*4.182*4.1801
09/30/2014 12:10:00*4.1808*4.1814*4.1816*4.1806
09/30/2014 12:15:00*4.1814*4.18132*4.18157*4.18122
09/30/2014 12:20:00*4.18132*4.18132*4.18132*4.18132
09/30/2014 12:25:00*4.18132*4.1816*4.18187*4.1812
09/30/2014 12:30:00*4.1816*4.1818*4.182*4.1816
09/30/2014 12:35:00*4.1818*4.18142*4.1818*4.1808
09/30/2014 12:40:00*4.18142*4.181*4.18177*4.1809
09/30/2014 12:45:00*4.181*4.18177*4.18177*4.181
09/30/2014 12:50:00*4.18177*4.182*4.183*4.1817
09/30/2014 12:55:00*4.182*4.18192*4.182*4.1817
09/30/2014 13:00:00*4.18192*4.18152*4.18327*4.1815
09/30/2014 13:05:00*4.18152*4.1822*4.1822*4.18144
09/30/2014 13:10:00*4.1822*4.18372*4.18372*4.1816
09/30/2014 13:15:00*4.18372*4.1826*4.18372*4.1821
09/30/2014 13:20:00*4.1826*4.18242*4.18357*4.1823
09/30/2014 13:25:00*4.18242*4.18177*4.1827*4.18157
09/30/2014 13:30:00*4.18177*4.1822*4.1822*4.1816
09/30/2014 13:35:00*4.1822*4.1824*4.1824*4.1822
09/30/2014 13:40:00*4.1824*4.18102*4.1824*4.181
09/30/2014 13:45:00*4.18102*4.18177*4.18187*4.18102
09/30/2014 13:50:00*4.18177*4.18142*4.18177*4.18134
09/30/2014 13:55:00*4.18142*4.1813*4.18142*4.1813
09/30/2014 14:00:00*4.1813*4.18192*4.18237*4.1812
09/30/2014 14:05:00*4.18192*4.18192*4.18192*4.18182
09/30/2014 14:10:00*4.18192*4.18167*4.18192*4.1811
09/30/2014 14:15:00*4.18167*4.18167*4.18187*4.1812
09/30/2014 14:20:00*4.18167*4.18187*4.18212*4.1811
09/30/2014 14:25:00*4.18187*4.18187*4.18212*4.18174
09/30/2014 14:30:00*4.18187*4.18187*4.18187*4.181
09/30/2014 14:35:00*4.18187*4.18117*4.18187*4.18117
09/30/2014 14:40:00*4.18117*4.18117*4.18117*4.18117
09/30/2014 14:45:00*4.18117*4.18112*4.18167*4.1802
09/30/2014 14:50:00*4.18112*4.17882*4.18112*4.17869
09/30/2014 14:55:00*4.17882*4.17987*4.17987*4.1783
09/30/2014 15:00:00*4.17987*4.17942*4.17987*4.1791
09/30/2014 15:05:00*4.17942*4.17942*4.18*4.1791
09/30/2014 15:10:00*4.17942*4.17942*4.17942*4.17942
09/30/2014 15:15:00*4.17942*4.1795*4.1797*4.1794
09/30/2014 15:20:00*4.1795*4.17947*4.1797*4.17942
09/30/2014 15:25:00*4.17947*4.17947*4.17972*4.1794
09/30/2014 15:30:00*4.17947*4.17942*4.17997*4.1791
09/30/2014 15:35:00*4.17942*4.18*4.18*4.1789
09/30/2014 15:40:00*4.18*4.1797*4.18*4.1791
09/30/2014 15:45:00*4.1797*4.17992*4.1801*4.1797
09/30/2014 15:50:00*4.17992*4.17992*4.17992*4.17992
09/30/2014 15:55:00*4.17992*4.18032*4.18032*4.1796
09/30/2014 16:00:00*4.18032*4.18032*4.18032*4.1801
09/30/2014 16:05:00*4.18032*4.18032*4.18032*4.18032
09/30/2014 16:10:00*4.18032*4.17992*4.1806*4.1799
09/30/2014 16:15:00*4.17992*4.17992*4.17992*4.1798
09/30/2014 16:20:00*4.17992*4.17992*4.17992*4.17992
09/30/2014 16:25:00*4.17992*4.17992*4.17992*4.17992
09/30/2014 16:30:00*4.17992*4.17992*4.17992*4.17992
09/30/2014 16:35:00*4.17992*4.1802*4.1802*4.17992
09/30/2014 16:40:00*4.1802*4.1782*4.1802*4.1779
09/30/2014 16:45:00*4.1782*4.1782*4.1783*4.17813
09/30/2014 16:50:00*4.1782*4.17813*4.1784*4.1777
09/30/2014 16:55:00*4.17813*4.17813*4.1784*4.17813
09/30/2014 17:00:00*4.17813*4.1771*4.17813*4.177
