09/28/2014 17:05:00*4.1782*4.1782*4.1782*4.1782
09/28/2014 17:10:00*4.1782*4.1782*4.1782*4.1782
09/28/2014 17:15:00*4.1782*4.1782*4.1782*4.1782
09/28/2014 17:20:00*4.1782*4.1782*4.1782*4.1782
09/28/2014 17:25:00*4.1782*4.1782*4.1782*4.1782
09/28/2014 17:30:00*4.1782*4.1787*4.1788*4.1782
09/28/2014 17:35:00*4.1787*4.1787*4.1787*4.1787
09/28/2014 17:40:00*4.1787*4.1788*4.1788*4.1787
09/28/2014 17:45:00*4.1788*4.1788*4.1788*4.1788
09/28/2014 17:50:00*4.1788*4.1788*4.1788*4.1788
09/28/2014 17:55:00*4.1788*4.1788*4.1788*4.1788
09/28/2014 18:00:00*4.1788*4.1788*4.1788*4.1788
09/28/2014 18:05:00*4.1788*4.1776*4.1788*4.1775
09/28/2014 18:10:00*4.1776*4.1776*4.1776*4.1776
09/28/2014 18:15:00*4.1776*4.1777*4.1777*4.1776
09/28/2014 18:20:00*4.1777*4.1768*4.1777*4.1768
09/28/2014 18:25:00*4.1768*4.1768*4.1768*4.1767
09/28/2014 18:30:00*4.1768*4.1768*4.1768*4.1768
09/28/2014 18:35:00*4.1768*4.1767*4.1768*4.1767
09/28/2014 18:40:00*4.1767*4.176*4.177*4.176
09/28/2014 18:45:00*4.176*4.1759*4.1763*4.1754
09/28/2014 18:50:00*4.1759*4.1764*4.1777*4.1759
09/28/2014 18:55:00*4.1764*4.1757*4.1765*4.1756
09/28/2014 19:00:00*4.1757*4.17837*4.17837*4.1751
09/28/2014 19:05:00*4.17837*4.17739*4.17837*4.1762
09/28/2014 19:10:00*4.17739*4.17739*4.17739*4.17699
09/28/2014 19:15:00*4.17739*4.17739*4.17739*4.17739
09/28/2014 19:20:00*4.17739*4.17739*4.17739*4.17739
09/28/2014 19:25:00*4.17739*4.17739*4.17739*4.17739
09/28/2014 19:30:00*4.17739*4.17739*4.17739*4.17739
09/28/2014 19:35:00*4.17739*4.1774*4.1774*4.17685
09/28/2014 19:40:00*4.1774*4.1774*4.1775*4.1774
09/28/2014 19:45:00*4.1774*4.1774*4.1775*4.1774
09/28/2014 19:50:00*4.1774*4.1774*4.1778*4.1774
09/28/2014 19:55:00*4.1774*4.1774*4.1777*4.1774
09/28/2014 20:00:00*4.1774*4.1774*4.1776*4.1774
09/28/2014 20:05:00*4.1774*4.1775*4.1775*4.1774
09/28/2014 20:10:00*4.1775*4.17987*4.17987*4.1774
09/28/2014 20:15:00*4.17987*4.17987*4.17987*4.17987
09/28/2014 20:20:00*4.17987*4.17987*4.17987*4.17987
09/28/2014 20:25:00*4.17987*4.17987*4.18*4.17987
09/28/2014 20:30:00*4.17987*4.18*4.18*4.17987
09/28/2014 20:35:00*4.18*4.1799*4.18*4.1799
09/28/2014 20:40:00*4.1799*4.1799*4.1799*4.1799
09/28/2014 20:45:00*4.1799*4.18*4.18*4.1799
09/28/2014 20:50:00*4.18*4.18*4.18*4.1799
09/28/2014 20:55:00*4.18*4.18*4.18*4.1799
09/28/2014 21:00:00*4.18*4.18*4.18*4.1799
09/28/2014 21:05:00*4.18*4.1799*4.18*4.1799
09/28/2014 21:10:00*4.1799*4.18*4.18*4.1799
09/28/2014 21:15:00*4.18*4.18*4.18*4.1799
09/28/2014 21:20:00*4.18*4.18*4.18*4.1799
09/28/2014 21:25:00*4.18*4.18*4.18*4.1799
09/28/2014 21:30:00*4.18*4.18*4.18*4.1799
09/28/2014 21:35:00*4.18*4.1799*4.18*4.1797
09/28/2014 21:40:00*4.1799*4.17986*4.18*4.1797
09/28/2014 21:45:00*4.17986*4.17986*4.1799*4.1795
09/28/2014 21:50:00*4.17986*4.17984*4.17986*4.17918
09/28/2014 21:55:00*4.17984*4.18068*4.18086*4.17984
09/28/2014 22:00:00*4.18068*4.18068*4.18068*4.18068
09/28/2014 22:05:00*4.18068*4.18068*4.18068*4.1782
09/28/2014 22:10:00*4.18068*4.18086*4.18086*4.18068
09/28/2014 22:15:00*4.18086*4.18087*4.18087*4.18064
09/28/2014 22:20:00*4.18087*4.18087*4.18087*4.1798
09/28/2014 22:25:00*4.18087*4.18087*4.18087*4.18087
09/28/2014 22:30:00*4.18087*4.18087*4.18087*4.18087
09/28/2014 22:35:00*4.18087*4.1799*4.18087*4.1799
09/28/2014 22:40:00*4.1799*4.18*4.18*4.1799
09/28/2014 22:45:00*4.18*4.18214*4.18214*4.1799
09/28/2014 22:50:00*4.18214*4.18214*4.18214*4.18214
09/28/2014 22:55:00*4.18214*4.18214*4.18214*4.1811
09/28/2014 23:00:00*4.18214*4.18214*4.18214*4.18214
09/28/2014 23:05:00*4.18214*4.18066*4.18214*4.1804
09/28/2014 23:10:00*4.18066*4.18066*4.18066*4.18066
09/28/2014 23:15:00*4.18066*4.18066*4.18066*4.18066
09/28/2014 23:20:00*4.18066*4.18066*4.18066*4.18066
09/28/2014 23:25:00*4.18066*4.18066*4.18066*4.18066
09/28/2014 23:30:00*4.18066*4.18066*4.18066*4.18066
09/28/2014 23:35:00*4.18066*4.18066*4.18066*4.18066
09/28/2014 23:40:00*4.18066*4.18066*4.18066*4.18066
09/28/2014 23:45:00*4.18066*4.18065*4.18066*4.18065
09/28/2014 23:50:00*4.18065*4.18065*4.18124*4.17998
09/28/2014 23:55:00*4.18065*4.18065*4.18065*4.18065
09/29/2014 00:00:00*4.18065*4.18065*4.18065*4.18065
09/29/2014 00:05:00*4.18065*4.18065*4.18065*4.18065
09/29/2014 00:10:00*4.18065*4.18048*4.18065*4.18048
09/29/2014 00:15:00*4.18048*4.18048*4.18048*4.18
09/29/2014 00:20:00*4.18048*4.18048*4.18048*4.18048
09/29/2014 00:25:00*4.18048*4.18064*4.18064*4.18048
09/29/2014 00:30:00*4.18064*4.18064*4.18064*4.18064
09/29/2014 00:35:00*4.18064*4.18064*4.18064*4.18064
09/29/2014 00:40:00*4.18064*4.18064*4.18064*4.18064
09/29/2014 00:45:00*4.18064*4.18064*4.18064*4.18064
09/29/2014 00:50:00*4.18064*4.18064*4.18064*4.18064
09/29/2014 00:55:00*4.18064*4.17966*4.18064*4.1795
09/29/2014 01:00:00*4.17966*4.17966*4.17966*4.1792
09/29/2014 01:05:00*4.17966*4.17965*4.17966*4.1791
09/29/2014 01:10:00*4.17965*4.17964*4.17965*4.179
09/29/2014 01:15:00*4.17964*4.17964*4.17964*4.17964
09/29/2014 01:20:00*4.17964*4.18084*4.18084*4.17893
09/29/2014 01:25:00*4.18084*4.17965*4.18084*4.1791
09/29/2014 01:30:00*4.17965*4.17965*4.17965*4.17965
09/29/2014 01:35:00*4.17965*4.1804*4.1804*4.17965
09/29/2014 01:40:00*4.1804*4.181*4.1811*4.1804
09/29/2014 01:45:00*4.181*4.1809*4.1813*4.1808
09/29/2014 01:50:00*4.1809*4.1806*4.1814*4.1805
09/29/2014 01:55:00*4.1806*4.1809*4.181*4.1804
09/29/2014 02:00:00*4.1809*4.1814*4.1832*4.1806
09/29/2014 02:05:00*4.1814*4.1866*4.1878*4.1812
09/29/2014 02:10:00*4.1866*4.1845*4.1869*4.184
09/29/2014 02:15:00*4.1845*4.1845*4.1849*4.1844
09/29/2014 02:20:00*4.1845*4.1844*4.1846*4.1844
09/29/2014 02:25:00*4.1844*4.1843*4.1845*4.1842
09/29/2014 02:30:00*4.1843*4.1845*4.1845*4.1837
09/29/2014 02:35:00*4.1845*4.18506*4.18506*4.1845
09/29/2014 02:40:00*4.18506*4.18531*4.18531*4.1847
09/29/2014 02:45:00*4.18531*4.18471*4.18531*4.18435
09/29/2014 02:50:00*4.18471*4.18516*4.18521*4.18461
09/29/2014 02:55:00*4.18516*4.18481*4.18516*4.18452
09/29/2014 03:00:00*4.18481*4.18501*4.18506*4.18415
09/29/2014 03:05:00*4.18501*4.18476*4.18501*4.18349
09/29/2014 03:10:00*4.18476*4.18401*4.18476*4.18378
09/29/2014 03:15:00*4.18401*4.18546*4.18546*4.18401
09/29/2014 03:20:00*4.18546*4.18551*4.1859*4.18471
09/29/2014 03:25:00*4.18551*4.18466*4.18561*4.18456
09/29/2014 03:30:00*4.18466*4.18431*4.18521*4.18399
09/29/2014 03:35:00*4.18431*4.18436*4.18491*4.18372
09/29/2014 03:40:00*4.18436*4.1856*4.1856*4.18426
09/29/2014 03:45:00*4.1856*4.18531*4.1861*4.1852
09/29/2014 03:50:00*4.18531*4.1838*4.1854*4.1837
09/29/2014 03:55:00*4.1838*4.18296*4.18461*4.1824
09/29/2014 04:00:00*4.18296*4.1829*4.183*4.18286
09/29/2014 04:05:00*4.1829*4.18331*4.18426*4.18144
09/29/2014 04:10:00*4.18331*4.18181*4.18356*4.18114
09/29/2014 04:15:00*4.18181*4.18186*4.18211*4.18124
09/29/2014 04:20:00*4.18186*4.18176*4.18186*4.18134
09/29/2014 04:25:00*4.18176*4.182*4.182*4.18176
09/29/2014 04:30:00*4.182*4.18196*4.1821*4.18173
09/29/2014 04:35:00*4.18196*4.18289*4.18312*4.18196
09/29/2014 04:40:00*4.18289*4.18361*4.18361*4.18274
09/29/2014 04:45:00*4.18361*4.18461*4.18488*4.18361
09/29/2014 04:50:00*4.18461*4.18336*4.18471*4.18329
09/29/2014 04:55:00*4.18336*4.18341*4.18391*4.18325
09/29/2014 05:00:00*4.18341*4.1829*4.1836*4.1829
09/29/2014 05:05:00*4.1829*4.18146*4.18381*4.18124
09/29/2014 05:10:00*4.18146*4.18076*4.18146*4.18076
09/29/2014 05:15:00*4.18076*4.17981*4.18086*4.17955
09/29/2014 05:20:00*4.17981*4.17881*4.17981*4.1778
09/29/2014 05:25:00*4.17881*4.1788*4.1792*4.1787
09/29/2014 05:30:00*4.1788*4.17931*4.17956*4.1778
09/29/2014 05:35:00*4.17931*4.18111*4.18111*4.1791
09/29/2014 05:40:00*4.18111*4.1802*4.18183*4.18016
09/29/2014 05:45:00*4.1802*4.1801*4.1803*4.18006
09/29/2014 05:50:00*4.1801*4.18006*4.18011*4.17966
09/29/2014 05:55:00*4.18006*4.18*4.18056*4.1797
09/29/2014 06:00:00*4.18*4.17961*4.18*4.17881
09/29/2014 06:05:00*4.17961*4.17961*4.17971*4.1788
09/29/2014 06:10:00*4.17961*4.1794*4.1797*4.1792
09/29/2014 06:15:00*4.1794*4.1791*4.1795*4.1789
09/29/2014 06:20:00*4.1791*4.1793*4.1793*4.1791
09/29/2014 06:25:00*4.1793*4.1805*4.1806*4.1793
09/29/2014 06:30:00*4.1805*4.1795*4.1805*4.1795
09/29/2014 06:35:00*4.1795*4.18021*4.18021*4.1794
09/29/2014 06:40:00*4.18021*4.18006*4.1804*4.1798
09/29/2014 06:45:00*4.18006*4.18016*4.18031*4.1796
09/29/2014 06:50:00*4.18016*4.17986*4.1802*4.17926
09/29/2014 06:55:00*4.17986*4.18021*4.1806*4.1797
09/29/2014 07:00:00*4.18021*4.18011*4.18021*4.18011
09/29/2014 07:05:00*4.18011*4.18054*4.18054*4.18011
09/29/2014 07:10:00*4.18054*4.18059*4.18069*4.18039
09/29/2014 07:15:00*4.18059*4.1807*4.18104*4.18044
09/29/2014 07:20:00*4.1807*4.1803*4.18071*4.17996
09/29/2014 07:25:00*4.1803*4.1812*4.1818*4.1803
09/29/2014 07:30:00*4.1812*4.17991*4.1814*4.1798
09/29/2014 07:35:00*4.17991*4.18*4.1802*4.1798
09/29/2014 07:40:00*4.18*4.18011*4.1803*4.1796
09/29/2014 07:45:00*4.18011*4.18161*4.18166*4.18011
09/29/2014 07:50:00*4.18161*4.18086*4.18161*4.1805
09/29/2014 07:55:00*4.18086*4.18006*4.18086*4.1794
09/29/2014 08:00:00*4.18006*4.18081*4.18106*4.17966
09/29/2014 08:05:00*4.18081*4.1814*4.1819*4.1807
09/29/2014 08:10:00*4.1814*4.18111*4.1815*4.18101
09/29/2014 08:15:00*4.18111*4.182*4.18211*4.18111
09/29/2014 08:20:00*4.182*4.1821*4.1838*4.18161
09/29/2014 08:25:00*4.1821*4.18191*4.1821*4.1818
09/29/2014 08:30:00*4.18191*4.18078*4.18191*4.18078
09/29/2014 08:35:00*4.18078*4.18126*4.18172*4.18078
09/29/2014 08:40:00*4.18126*4.18122*4.1813*4.18096
09/29/2014 08:45:00*4.18122*4.18096*4.18122*4.1801
09/29/2014 08:50:00*4.18096*4.1802*4.18096*4.17994
09/29/2014 08:55:00*4.1802*4.1801*4.1805*4.17968
09/29/2014 09:00:00*4.1801*4.18051*4.18056*4.1799
09/29/2014 09:05:00*4.18051*4.18061*4.18081*4.18042
09/29/2014 09:10:00*4.18061*4.18016*4.18071*4.18016
09/29/2014 09:15:00*4.18016*4.18051*4.18051*4.18005
09/29/2014 09:20:00*4.18051*4.18093*4.18096*4.1801
09/29/2014 09:25:00*4.18093*4.18106*4.18147*4.1806
09/29/2014 09:30:00*4.18106*4.18096*4.18131*4.18086
09/29/2014 09:35:00*4.18096*4.18096*4.1811*4.18096
09/29/2014 09:40:00*4.18096*4.18176*4.18176*4.18096
09/29/2014 09:45:00*4.18176*4.18182*4.18182*4.1816
09/29/2014 09:50:00*4.18182*4.18186*4.18186*4.18182
09/29/2014 09:55:00*4.18186*4.18196*4.18211*4.18172
09/29/2014 10:00:00*4.18196*4.1827*4.1832*4.18175
09/29/2014 10:05:00*4.1827*4.18281*4.18351*4.18167
09/29/2014 10:10:00*4.18281*4.18171*4.18389*4.1817
09/29/2014 10:15:00*4.18171*4.18121*4.18171*4.1808
09/29/2014 10:20:00*4.18121*4.1813*4.18141*4.1808
09/29/2014 10:25:00*4.1813*4.18141*4.18156*4.1811
09/29/2014 10:30:00*4.18141*4.18146*4.18171*4.1812
09/29/2014 10:35:00*4.18146*4.18116*4.18166*4.18116
09/29/2014 10:40:00*4.18116*4.18076*4.18126*4.1803
09/29/2014 10:45:00*4.18076*4.18031*4.18081*4.1799
09/29/2014 10:50:00*4.18031*4.18182*4.18182*4.18
09/29/2014 10:55:00*4.18182*4.18011*4.18182*4.1801
09/29/2014 11:00:00*4.18011*4.1797*4.18011*4.1797
09/29/2014 11:05:00*4.1797*4.1802*4.1805*4.17961
09/29/2014 11:10:00*4.1802*4.18011*4.1803*4.17996
09/29/2014 11:15:00*4.18011*4.1783*4.18011*4.1779
09/29/2014 11:20:00*4.1783*4.1791*4.1794*4.1783
09/29/2014 11:25:00*4.1791*4.1796*4.17981*4.1791
09/29/2014 11:30:00*4.1796*4.17951*4.1798*4.17941
09/29/2014 11:35:00*4.17951*4.1792*4.17951*4.1791
09/29/2014 11:40:00*4.1792*4.1794*4.1795*4.17912
09/29/2014 11:45:00*4.1794*4.17952*4.1798*4.1793
09/29/2014 11:50:00*4.17952*4.1797*4.18*4.17952
09/29/2014 11:55:00*4.1797*4.17993*4.1807*4.17941
09/29/2014 12:00:00*4.17993*4.1801*4.1804*4.17981
09/29/2014 12:05:00*4.1801*4.1797*4.1801*4.1794
09/29/2014 12:10:00*4.1797*4.1794*4.1798*4.1793
09/29/2014 12:15:00*4.1794*4.17967*4.1799*4.1794
09/29/2014 12:20:00*4.17967*4.17942*4.17972*4.17942
09/29/2014 12:25:00*4.17942*4.17982*4.17992*4.17942
09/29/2014 12:30:00*4.17982*4.1797*4.18012*4.1797
09/29/2014 12:35:00*4.1797*4.18012*4.18012*4.1797
09/29/2014 12:40:00*4.18012*4.18012*4.18012*4.18002
09/29/2014 12:45:00*4.18012*4.18012*4.18012*4.18012
09/29/2014 12:50:00*4.18012*4.1799*4.18012*4.1799
09/29/2014 12:55:00*4.1799*4.18002*4.18002*4.1799
09/29/2014 13:00:00*4.18002*4.18002*4.18002*4.1797
09/29/2014 13:05:00*4.18002*4.18012*4.18012*4.17992
09/29/2014 13:10:00*4.18012*4.1801*4.18012*4.1801
09/29/2014 13:15:00*4.1801*4.1797*4.1801*4.17954
09/29/2014 13:20:00*4.1797*4.17992*4.17992*4.1791
09/29/2014 13:25:00*4.17992*4.17705*4.17992*4.17702
09/29/2014 13:30:00*4.17705*4.17732*4.17763*4.17682
09/29/2014 13:35:00*4.17732*4.17837*4.17862*4.17732
09/29/2014 13:40:00*4.17837*4.17852*4.17852*4.17833
09/29/2014 13:45:00*4.17852*4.1781*4.17852*4.1781
09/29/2014 13:50:00*4.1781*4.1784*4.17852*4.1781
09/29/2014 13:55:00*4.1784*4.17852*4.17852*4.1782
09/29/2014 14:00:00*4.17852*4.17852*4.17852*4.17852
09/29/2014 14:05:00*4.17852*4.18017*4.18027*4.1784
09/29/2014 14:10:00*4.18017*4.18032*4.18032*4.17925
09/29/2014 14:15:00*4.18032*4.17997*4.18032*4.17921
09/29/2014 14:20:00*4.17997*4.17997*4.17997*4.17997
09/29/2014 14:25:00*4.17997*4.17997*4.17997*4.17997
09/29/2014 14:30:00*4.17997*4.17997*4.17997*4.1796
09/29/2014 14:35:00*4.17997*4.17997*4.17997*4.17997
09/29/2014 14:40:00*4.17997*4.18037*4.18052*4.17997
09/29/2014 14:45:00*4.18037*4.18072*4.18072*4.1798
09/29/2014 14:50:00*4.18072*4.17842*4.18072*4.1783
09/29/2014 14:55:00*4.17842*4.17842*4.17842*4.17842
09/29/2014 15:00:00*4.17842*4.17842*4.17842*4.17842
09/29/2014 15:05:00*4.17842*4.17842*4.17842*4.17842
09/29/2014 15:10:00*4.17842*4.17842*4.17842*4.17842
09/29/2014 15:15:00*4.17842*4.17842*4.17842*4.17842
09/29/2014 15:20:00*4.17842*4.17842*4.17842*4.17842
09/29/2014 15:25:00*4.17842*4.17933*4.17933*4.17842
09/29/2014 15:30:00*4.17933*4.17922*4.17947*4.17922
09/29/2014 15:35:00*4.17922*4.17947*4.17962*4.17885
09/29/2014 15:40:00*4.17947*4.17947*4.17957*4.17932
09/29/2014 15:45:00*4.17947*4.17932*4.17967*4.17899
09/29/2014 15:50:00*4.17932*4.17947*4.17957*4.179
09/29/2014 15:55:00*4.17947*4.17917*4.17947*4.17907
09/29/2014 16:00:00*4.17917*4.17897*4.17917*4.17897
09/29/2014 16:05:00*4.17897*4.17897*4.17897*4.1782
09/29/2014 16:10:00*4.17897*4.17897*4.17897*4.17897
09/29/2014 16:15:00*4.17897*4.17897*4.17897*4.17897
09/29/2014 16:20:00*4.17897*4.17897*4.17897*4.17897
09/29/2014 16:25:00*4.17897*4.17907*4.17907*4.17897
09/29/2014 16:30:00*4.17907*4.17907*4.17907*4.17907
09/29/2014 16:35:00*4.17907*4.1793*4.1795*4.17907
09/29/2014 16:40:00*4.1793*4.1805*4.1809*4.1791
09/29/2014 16:45:00*4.1805*4.1806*4.1806*4.1805
09/29/2014 16:50:00*4.1806*4.1806*4.1806*4.1805
09/29/2014 16:55:00*4.1806*4.1805*4.1806*4.1805
09/29/2014 17:00:00*4.1805*4.1756*4.1806*4.1756
