09/25/2014 17:05:00*4.1796*4.18108*4.18108*4.1788
09/25/2014 17:10:00*4.18108*4.18108*4.18108*4.18108
09/25/2014 17:15:00*4.18108*4.18108*4.18108*4.18108
09/25/2014 17:20:00*4.18108*4.18108*4.18108*4.18108
09/25/2014 17:25:00*4.18108*4.18108*4.18108*4.18108
09/25/2014 17:30:00*4.18108*4.18108*4.18108*4.18108
09/25/2014 17:35:00*4.18108*4.18108*4.18108*4.18108
09/25/2014 17:40:00*4.18108*4.1788*4.18108*4.1788
09/25/2014 17:45:00*4.1788*4.18108*4.18108*4.1788
09/25/2014 17:50:00*4.18108*4.18108*4.18108*4.18108
09/25/2014 17:55:00*4.18108*4.18133*4.18133*4.18108
09/25/2014 18:00:00*4.18133*4.18133*4.1817*4.18133
09/25/2014 18:05:00*4.18133*4.18158*4.18158*4.18133
09/25/2014 18:10:00*4.18158*4.18133*4.18158*4.18111
09/25/2014 18:15:00*4.18133*4.18158*4.18158*4.18101
09/25/2014 18:20:00*4.18158*4.18148*4.18158*4.18101
09/25/2014 18:25:00*4.18148*4.18148*4.18158*4.18106
09/25/2014 18:30:00*4.18148*4.1809*4.18168*4.1809
09/25/2014 18:35:00*4.1809*4.18098*4.18133*4.18075
09/25/2014 18:40:00*4.18098*4.18098*4.18098*4.18098
09/25/2014 18:45:00*4.18098*4.18098*4.18098*4.18098
09/25/2014 18:50:00*4.18098*4.18098*4.18098*4.18098
09/25/2014 18:55:00*4.18098*4.18098*4.18098*4.1802
09/25/2014 19:00:00*4.18098*4.18098*4.18098*4.18098
09/25/2014 19:05:00*4.18098*4.18035*4.18098*4.18035
09/25/2014 19:10:00*4.18035*4.18035*4.18035*4.18035
09/25/2014 19:15:00*4.18035*4.18035*4.18035*4.18035
09/25/2014 19:20:00*4.18035*4.18035*4.18035*4.18035
09/25/2014 19:25:00*4.18035*4.18035*4.18035*4.1796
09/25/2014 19:30:00*4.18035*4.18035*4.18035*4.1796
09/25/2014 19:35:00*4.18035*4.18035*4.18035*4.18035
09/25/2014 19:40:00*4.18035*4.18035*4.18035*4.18035
09/25/2014 19:45:00*4.18035*4.18035*4.18035*4.1786
09/25/2014 19:50:00*4.18035*4.18035*4.18035*4.18035
09/25/2014 19:55:00*4.18035*4.18035*4.18035*4.18035
09/25/2014 20:00:00*4.18035*4.18035*4.18035*4.18035
09/25/2014 20:05:00*4.18035*4.18016*4.18035*4.18012
09/25/2014 20:10:00*4.18016*4.18016*4.18016*4.18016
09/25/2014 20:15:00*4.18016*4.18016*4.18016*4.18016
09/25/2014 20:20:00*4.18016*4.18016*4.18016*4.18016
09/25/2014 20:25:00*4.18016*4.18016*4.18016*4.18016
09/25/2014 20:30:00*4.18016*4.18035*4.18035*4.18016
09/25/2014 20:35:00*4.18035*4.18035*4.18035*4.18035
09/25/2014 20:40:00*4.18035*4.18035*4.18035*4.18035
09/25/2014 20:45:00*4.18035*4.18017*4.18035*4.18017
09/25/2014 20:50:00*4.18017*4.18035*4.18035*4.18017
09/25/2014 20:55:00*4.18035*4.18035*4.18035*4.18035
09/25/2014 21:00:00*4.18035*4.18035*4.18035*4.18035
09/25/2014 21:05:00*4.18035*4.18035*4.18035*4.18035
09/25/2014 21:10:00*4.18035*4.18035*4.18035*4.18035
09/25/2014 21:15:00*4.18035*4.18035*4.18035*4.18035
09/25/2014 21:20:00*4.18035*4.18035*4.18035*4.18035
09/25/2014 21:25:00*4.18035*4.18016*4.18035*4.1795
09/25/2014 21:30:00*4.18016*4.18016*4.18016*4.18016
09/25/2014 21:35:00*4.18016*4.18016*4.18016*4.18016
09/25/2014 21:40:00*4.18016*4.18035*4.18035*4.18016
09/25/2014 21:45:00*4.18035*4.18035*4.18035*4.18035
09/25/2014 21:50:00*4.18035*4.18035*4.18035*4.1798
09/25/2014 21:55:00*4.18035*4.17989*4.18035*4.17986
09/25/2014 22:00:00*4.17989*4.18033*4.18035*4.17989
09/25/2014 22:05:00*4.18033*4.18035*4.18035*4.17985
09/25/2014 22:10:00*4.18035*4.1799*4.18035*4.1798
09/25/2014 22:15:00*4.1799*4.18017*4.18034*4.1795
09/25/2014 22:20:00*4.18017*4.18017*4.18017*4.18017
09/25/2014 22:25:00*4.18017*4.18017*4.18017*4.18017
09/25/2014 22:30:00*4.18017*4.18017*4.18017*4.1797
09/25/2014 22:35:00*4.18017*4.18017*4.18017*4.18017
09/25/2014 22:40:00*4.18017*4.18017*4.18017*4.18017
09/25/2014 22:45:00*4.18017*4.18017*4.18017*4.1799
09/25/2014 22:50:00*4.18017*4.18017*4.18017*4.1801
09/25/2014 22:55:00*4.18017*4.1803*4.1803*4.18017
09/25/2014 23:00:00*4.1803*4.1805*4.1805*4.1802
09/25/2014 23:05:00*4.1805*4.1804*4.1805*4.1804
09/25/2014 23:10:00*4.1804*4.1803*4.1805*4.1802
09/25/2014 23:15:00*4.1803*4.1803*4.1804*4.18017
09/25/2014 23:20:00*4.1803*4.1803*4.1803*4.1802
09/25/2014 23:25:00*4.1803*4.18084*4.18084*4.18017
09/25/2014 23:30:00*4.18084*4.18084*4.18084*4.18084
09/25/2014 23:35:00*4.18084*4.18084*4.18084*4.18084
09/25/2014 23:40:00*4.18084*4.18084*4.18084*4.18084
09/25/2014 23:45:00*4.18084*4.18084*4.18084*4.1806
09/25/2014 23:50:00*4.18084*4.18084*4.18084*4.18084
09/25/2014 23:55:00*4.18084*4.18084*4.18084*4.18084
09/26/2014 00:00:00*4.18084*4.18084*4.18084*4.18084
09/26/2014 00:05:00*4.18084*4.18084*4.18084*4.18084
09/26/2014 00:10:00*4.18084*4.18084*4.18084*4.18084
09/26/2014 00:15:00*4.18084*4.18084*4.18084*4.18084
09/26/2014 00:20:00*4.18084*4.18084*4.18084*4.18084
09/26/2014 00:25:00*4.18084*4.18084*4.18084*4.179
09/26/2014 00:30:00*4.18084*4.18084*4.18084*4.18084
09/26/2014 00:35:00*4.18084*4.18084*4.18084*4.18084
09/26/2014 00:40:00*4.18084*4.18084*4.18084*4.18084
09/26/2014 00:45:00*4.18084*4.18084*4.18084*4.18084
09/26/2014 00:50:00*4.18084*4.18084*4.18084*4.1807
09/26/2014 00:55:00*4.18084*4.18084*4.18084*4.18084
09/26/2014 01:00:00*4.18084*4.18084*4.18084*4.18084
09/26/2014 01:05:00*4.18084*4.18084*4.18084*4.179
09/26/2014 01:10:00*4.18084*4.18084*4.18084*4.18084
09/26/2014 01:15:00*4.18084*4.18084*4.18084*4.18084
09/26/2014 01:20:00*4.18084*4.18084*4.18084*4.18084
09/26/2014 01:25:00*4.18084*4.18084*4.18084*4.1804
09/26/2014 01:30:00*4.18084*4.18084*4.18084*4.1804
09/26/2014 01:35:00*4.18084*4.18084*4.18084*4.1808
09/26/2014 01:40:00*4.18084*4.18084*4.18084*4.18084
09/26/2014 01:45:00*4.18084*4.18084*4.18084*4.18084
09/26/2014 01:50:00*4.18084*4.18084*4.18084*4.18084
09/26/2014 01:55:00*4.18084*4.18035*4.18084*4.1801
09/26/2014 02:00:00*4.18035*4.18035*4.18035*4.1802
09/26/2014 02:05:00*4.18035*4.18035*4.18035*4.1801
09/26/2014 02:10:00*4.18035*4.18035*4.1804*4.18035
09/26/2014 02:15:00*4.18035*4.18044*4.18084*4.18004
09/26/2014 02:20:00*4.18044*4.18*4.18044*4.18
09/26/2014 02:25:00*4.18*4.18008*4.1801*4.17991
09/26/2014 02:30:00*4.18008*4.1802*4.1802*4.18008
09/26/2014 02:35:00*4.1802*4.17906*4.18036*4.1789
09/26/2014 02:40:00*4.17906*4.17964*4.17982*4.17906
09/26/2014 02:45:00*4.17964*4.18106*4.18106*4.1795
09/26/2014 02:50:00*4.18106*4.18086*4.18156*4.1801
09/26/2014 02:55:00*4.18086*4.17981*4.1809*4.17934
09/26/2014 03:00:00*4.17981*4.17916*4.18016*4.179
09/26/2014 03:05:00*4.17916*4.17781*4.17921*4.1773
09/26/2014 03:10:00*4.17781*4.17656*4.17841*4.1763
09/26/2014 03:15:00*4.17656*4.177*4.17731*4.176
09/26/2014 03:20:00*4.177*4.17676*4.17761*4.1763
09/26/2014 03:25:00*4.17676*4.17536*4.17736*4.1753
09/26/2014 03:30:00*4.17536*4.17711*4.17711*4.1741
09/26/2014 03:35:00*4.17711*4.17821*4.17841*4.1767
09/26/2014 03:40:00*4.17821*4.1777*4.17821*4.17761
09/26/2014 03:45:00*4.1777*4.17751*4.17771*4.1762
09/26/2014 03:50:00*4.17751*4.1767*4.17751*4.176
09/26/2014 03:55:00*4.1767*4.17791*4.17821*4.1766
09/26/2014 04:00:00*4.17791*4.17766*4.17831*4.1775
09/26/2014 04:05:00*4.17766*4.17826*4.17856*4.17702
09/26/2014 04:10:00*4.17826*4.1775*4.17851*4.1775
09/26/2014 04:15:00*4.1775*4.17831*4.17831*4.1773
09/26/2014 04:20:00*4.17831*4.1782*4.1785*4.1781
09/26/2014 04:25:00*4.1782*4.17776*4.1784*4.1776
09/26/2014 04:30:00*4.17776*4.17766*4.17791*4.1768
09/26/2014 04:35:00*4.17766*4.1774*4.1778*4.1773
09/26/2014 04:40:00*4.1774*4.1774*4.1775*4.1774
09/26/2014 04:45:00*4.1774*4.1771*4.1774*4.1765
09/26/2014 04:50:00*4.1771*4.17741*4.17756*4.17706
09/26/2014 04:55:00*4.17741*4.17771*4.17811*4.177
09/26/2014 05:00:00*4.17771*4.17781*4.17861*4.1772
09/26/2014 05:05:00*4.17781*4.17766*4.17861*4.1775
09/26/2014 05:10:00*4.17766*4.17742*4.17771*4.1769
09/26/2014 05:15:00*4.17742*4.1778*4.1782*4.17742
09/26/2014 05:20:00*4.1778*4.1772*4.17791*4.1771
09/26/2014 05:25:00*4.1772*4.17731*4.17731*4.17531
09/26/2014 05:30:00*4.17731*4.17821*4.17821*4.17671
09/26/2014 05:35:00*4.17821*4.17806*4.17821*4.17758
09/26/2014 05:40:00*4.17806*4.17741*4.17806*4.17741
09/26/2014 05:45:00*4.17741*4.17721*4.17767*4.17693
09/26/2014 05:50:00*4.17721*4.17721*4.17721*4.17721
09/26/2014 05:55:00*4.17721*4.17773*4.17773*4.17721
09/26/2014 06:00:00*4.17773*4.17937*4.17937*4.17763
09/26/2014 06:05:00*4.17937*4.17941*4.17967*4.1792
09/26/2014 06:10:00*4.17941*4.179*4.17941*4.17896
09/26/2014 06:15:00*4.179*4.18016*4.18016*4.17896
09/26/2014 06:20:00*4.18016*4.18026*4.1804*4.1798
09/26/2014 06:25:00*4.18026*4.18051*4.18051*4.1799
09/26/2014 06:30:00*4.18051*4.18016*4.18051*4.1799
09/26/2014 06:35:00*4.18016*4.1798*4.1803*4.1795
09/26/2014 06:40:00*4.1798*4.17971*4.1799*4.17931
09/26/2014 06:45:00*4.17971*4.17971*4.17991*4.17971
09/26/2014 06:50:00*4.17971*4.1786*4.17971*4.1786
09/26/2014 06:55:00*4.1786*4.1785*4.17886*4.1784
09/26/2014 07:00:00*4.1785*4.17966*4.17986*4.1782
09/26/2014 07:05:00*4.17966*4.1796*4.18031*4.1793
09/26/2014 07:10:00*4.1796*4.17951*4.1797*4.1791
09/26/2014 07:15:00*4.17951*4.17861*4.17951*4.1783
09/26/2014 07:20:00*4.17861*4.17891*4.1794*4.17816
09/26/2014 07:25:00*4.17891*4.18071*4.18071*4.17891
09/26/2014 07:30:00*4.18071*4.1811*4.18151*4.1802
09/26/2014 07:35:00*4.1811*4.1812*4.1814*4.18096
09/26/2014 07:40:00*4.1812*4.17981*4.1812*4.17981
09/26/2014 07:45:00*4.17981*4.18081*4.18081*4.17926
09/26/2014 07:50:00*4.18081*4.17982*4.1809*4.17947
09/26/2014 07:55:00*4.17982*4.18021*4.1803*4.17982
09/26/2014 08:00:00*4.18021*4.1804*4.18086*4.17966
09/26/2014 08:05:00*4.1804*4.18056*4.1806*4.18
09/26/2014 08:10:00*4.18056*4.1804*4.1806*4.1802
09/26/2014 08:15:00*4.1804*4.17981*4.1804*4.17981
09/26/2014 08:20:00*4.17981*4.17861*4.17981*4.1779
09/26/2014 08:25:00*4.17861*4.17856*4.1795*4.17851
09/26/2014 08:30:00*4.17856*4.1782*4.17862*4.1779
09/26/2014 08:35:00*4.1782*4.1788*4.18016*4.1782
09/26/2014 08:40:00*4.1788*4.1785*4.1793*4.1784
09/26/2014 08:45:00*4.1785*4.1804*4.1811*4.1782
09/26/2014 08:50:00*4.1804*4.1787*4.1804*4.1786
09/26/2014 08:55:00*4.1787*4.17891*4.1793*4.1785
09/26/2014 09:00:00*4.17891*4.1808*4.18106*4.17881
09/26/2014 09:05:00*4.1808*4.18036*4.18116*4.1803
09/26/2014 09:10:00*4.18036*4.1798*4.18036*4.17915
09/26/2014 09:15:00*4.1798*4.1811*4.1815*4.1798
09/26/2014 09:20:00*4.1811*4.18171*4.1831*4.18101
09/26/2014 09:25:00*4.18171*4.1792*4.1818*4.1785
09/26/2014 09:30:00*4.1792*4.1786*4.1798*4.17826
09/26/2014 09:35:00*4.1786*4.17922*4.1795*4.1786
09/26/2014 09:40:00*4.17922*4.1809*4.18137*4.1791
09/26/2014 09:45:00*4.1809*4.18116*4.1813*4.1806
09/26/2014 09:50:00*4.18116*4.1823*4.1833*4.1804
09/26/2014 09:55:00*4.1823*4.18251*4.1837*4.182
09/26/2014 10:00:00*4.18251*4.1822*4.18251*4.1813
09/26/2014 10:05:00*4.1822*4.18181*4.18241*4.1813
09/26/2014 10:10:00*4.18181*4.18141*4.18181*4.1812
09/26/2014 10:15:00*4.18141*4.1818*4.1822*4.18131
09/26/2014 10:20:00*4.1818*4.18256*4.18271*4.18161
09/26/2014 10:25:00*4.18256*4.18291*4.18291*4.1817
09/26/2014 10:30:00*4.18291*4.1832*4.18341*4.1826
09/26/2014 10:35:00*4.1832*4.181*4.1832*4.1801
09/26/2014 10:40:00*4.181*4.1808*4.1811*4.1801
09/26/2014 10:45:00*4.1808*4.1801*4.1808*4.1798
09/26/2014 10:50:00*4.1801*4.1777*4.1802*4.1773
09/26/2014 10:55:00*4.1777*4.1784*4.1789*4.1775
09/26/2014 11:00:00*4.1784*4.1782*4.1786*4.178
09/26/2014 11:05:00*4.1782*4.1797*4.18022*4.178
09/26/2014 11:10:00*4.1797*4.18077*4.18077*4.1792
09/26/2014 11:15:00*4.18077*4.1799*4.18077*4.1797
09/26/2014 11:20:00*4.1799*4.1796*4.1806*4.1794
09/26/2014 11:25:00*4.1796*4.1793*4.1797*4.1791
09/26/2014 11:30:00*4.1793*4.1791*4.1793*4.1789
09/26/2014 11:35:00*4.1791*4.1783*4.1791*4.1782
09/26/2014 11:40:00*4.1783*4.1786*4.1789*4.1781
09/26/2014 11:45:00*4.1786*4.17802*4.1786*4.1778
09/26/2014 11:50:00*4.17802*4.1781*4.1788*4.1778
09/26/2014 11:55:00*4.1781*4.1792*4.1792*4.17802
09/26/2014 12:00:00*4.1792*4.18027*4.18027*4.1791
09/26/2014 12:05:00*4.18027*4.17927*4.18027*4.1791
09/26/2014 12:10:00*4.17927*4.1805*4.1805*4.17927
09/26/2014 12:15:00*4.1805*4.17982*4.1805*4.1797
09/26/2014 12:20:00*4.17982*4.1794*4.18022*4.1794
09/26/2014 12:25:00*4.1794*4.17957*4.17977*4.1788
09/26/2014 12:30:00*4.17957*4.18064*4.18082*4.1793
09/26/2014 12:35:00*4.18064*4.18062*4.18107*4.18048
09/26/2014 12:40:00*4.18062*4.18057*4.18082*4.1802
09/26/2014 12:45:00*4.18057*4.18057*4.18057*4.18057
09/26/2014 12:50:00*4.18057*4.18082*4.18137*4.18042
09/26/2014 12:55:00*4.18082*4.18072*4.1815*4.1806
09/26/2014 13:00:00*4.18072*4.18097*4.1816*4.1804
09/26/2014 13:05:00*4.18097*4.1822*4.1825*4.1807
09/26/2014 13:10:00*4.1822*4.18073*4.1825*4.18073
09/26/2014 13:15:00*4.18073*4.18023*4.18092*4.17975
09/26/2014 13:20:00*4.18023*4.18117*4.18157*4.18023
09/26/2014 13:25:00*4.18117*4.18117*4.18117*4.1808
09/26/2014 13:30:00*4.18117*4.18132*4.1824*4.1804
09/26/2014 13:35:00*4.18132*4.18142*4.1822*4.17989
09/26/2014 13:40:00*4.18142*4.18217*4.18217*4.1806
09/26/2014 13:45:00*4.18217*4.1812*4.18217*4.1797
09/26/2014 13:50:00*4.1812*4.1812*4.1813*4.1812
09/26/2014 13:55:00*4.1812*4.1812*4.1812*4.1812
09/26/2014 14:00:00*4.1812*4.1811*4.1813*4.1811
09/26/2014 14:05:00*4.1811*4.1812*4.1813*4.1811
09/26/2014 14:10:00*4.1812*4.181*4.1817*4.181
09/26/2014 14:15:00*4.181*4.1794*4.1812*4.1791
09/26/2014 14:20:00*4.1794*4.1806*4.1807*4.1784
09/26/2014 14:25:00*4.1806*4.1792*4.1806*4.179
09/26/2014 14:30:00*4.1792*4.1788*4.1793*4.1787
09/26/2014 14:35:00*4.1788*4.1802*4.1806*4.178
09/26/2014 14:40:00*4.1802*4.18*4.1803*4.18
09/26/2014 14:45:00*4.18*4.1803*4.1804*4.18
09/26/2014 14:50:00*4.1803*4.1804*4.1804*4.1803
09/26/2014 14:55:00*4.1804*4.1797*4.1826*4.1796
09/26/2014 15:00:00*4.1797*4.1797*4.1798*4.1792
09/26/2014 15:05:00*4.1797*4.1788*4.1799*4.1788
09/26/2014 15:10:00*4.1788*4.1792*4.1792*4.1786
09/26/2014 15:15:00*4.1792*4.1792*4.1792*4.1792
09/26/2014 15:20:00*4.1792*4.1792*4.181*4.179
09/26/2014 15:25:00*4.1792*4.1799*4.1799*4.179
09/26/2014 15:30:00*4.1799*4.1791*4.1799*4.1791
09/26/2014 15:35:00*4.1791*4.1792*4.1795*4.1791
09/26/2014 15:40:00*4.1792*4.1792*4.1792*4.1791
09/26/2014 15:45:00*4.1792*4.1797*4.1797*4.1792
09/26/2014 15:50:00*4.1797*4.1797*4.18*4.1795
09/26/2014 15:55:00*4.1797*4.1796*4.1799*4.1796
09/26/2014 16:00:00*4.1796*4.18*4.1801*4.1796
09/26/2014 16:05:00*4.18*4.1802*4.1818*4.1794
09/26/2014 16:10:00*4.1802*4.181*4.181*4.1802
09/26/2014 16:15:00*4.181*4.1809*4.181*4.1806
09/26/2014 16:20:00*4.1809*4.1807*4.1809*4.1805
09/26/2014 16:25:00*4.1807*4.1812*4.1822*4.1807
09/26/2014 16:30:00*4.1812*4.1814*4.1814*4.1812
09/26/2014 16:35:00*4.1814*4.1822*4.1823*4.1813
09/26/2014 16:40:00*4.1822*4.1824*4.1824*4.1821
09/26/2014 16:45:00*4.1824*4.1823*4.1826*4.1823
09/26/2014 16:50:00*4.1823*4.1815*4.1823*4.1814
09/26/2014 16:55:00*4.1815*4.1814*4.1815*4.1814
