09/24/2014 17:05:00*4.1682*4.17011*4.17011*4.1679
09/24/2014 17:10:00*4.17011*4.17011*4.17011*4.17011
09/24/2014 17:15:00*4.17011*4.17011*4.17011*4.17011
09/24/2014 17:20:00*4.17011*4.17011*4.17011*4.17011
09/24/2014 17:25:00*4.17011*4.17011*4.17011*4.17011
09/24/2014 17:30:00*4.17011*4.17011*4.17011*4.17011
09/24/2014 17:35:00*4.17011*4.17011*4.17011*4.17011
09/24/2014 17:40:00*4.17011*4.17408*4.17408*4.17011
09/24/2014 17:45:00*4.17408*4.17408*4.17408*4.17408
09/24/2014 17:50:00*4.17408*4.173*4.17408*4.17298
09/24/2014 17:55:00*4.173*4.17298*4.173*4.17298
09/24/2014 18:00:00*4.17298*4.16921*4.17298*4.1689
09/24/2014 18:05:00*4.16921*4.17323*4.1737*4.1681
09/24/2014 18:10:00*4.17323*4.17323*4.17343*4.17204
09/24/2014 18:15:00*4.17323*4.17313*4.17333*4.17289
09/24/2014 18:20:00*4.17313*4.17313*4.17333*4.17285
09/24/2014 18:25:00*4.17313*4.17303*4.17313*4.17285
09/24/2014 18:30:00*4.17303*4.17323*4.17323*4.17303
09/24/2014 18:35:00*4.17323*4.17313*4.17343*4.1727
09/24/2014 18:40:00*4.17313*4.17323*4.17323*4.1723
09/24/2014 18:45:00*4.17323*4.17313*4.17323*4.17313
09/24/2014 18:50:00*4.17313*4.17323*4.17323*4.17275
09/24/2014 18:55:00*4.17323*4.17323*4.17323*4.17323
09/24/2014 19:00:00*4.17323*4.17313*4.17323*4.17294
09/24/2014 19:05:00*4.17313*4.1691*4.17348*4.1691
09/24/2014 19:10:00*4.1691*4.1692*4.1692*4.169
09/24/2014 19:15:00*4.1692*4.1691*4.1692*4.169
09/24/2014 19:20:00*4.1691*4.1689*4.1691*4.1689
09/24/2014 19:25:00*4.1689*4.1689*4.169*4.1687
09/24/2014 19:30:00*4.1689*4.1684*4.1689*4.1683
09/24/2014 19:35:00*4.1684*4.1683*4.1684*4.1681
09/24/2014 19:40:00*4.1683*4.1689*4.1689*4.1682
09/24/2014 19:45:00*4.1689*4.1688*4.1689*4.16757
09/24/2014 19:50:00*4.1688*4.1688*4.1689*4.16756
09/24/2014 19:55:00*4.1688*4.1689*4.1717*4.1688
09/24/2014 20:00:00*4.1689*4.1688*4.1689*4.1687
09/24/2014 20:05:00*4.1688*4.1687*4.1688*4.1687
09/24/2014 20:10:00*4.1687*4.17*4.17*4.1687
09/24/2014 20:15:00*4.17*4.1701*4.1706*4.1692
09/24/2014 20:20:00*4.1701*4.1698*4.1705*4.1698
09/24/2014 20:25:00*4.1698*4.1689*4.1705*4.1689
09/24/2014 20:30:00*4.1689*4.1711*4.1711*4.1689
09/24/2014 20:35:00*4.1711*4.1712*4.1712*4.171
09/24/2014 20:40:00*4.1712*4.1707*4.1712*4.1705
09/24/2014 20:45:00*4.1707*4.1693*4.1707*4.1688
09/24/2014 20:50:00*4.1693*4.1696*4.1698*4.1689
09/24/2014 20:55:00*4.1696*4.1696*4.1699*4.1693
09/24/2014 21:00:00*4.1696*4.1694*4.17*4.1691
09/24/2014 21:05:00*4.1694*4.1689*4.17*4.1688
09/24/2014 21:10:00*4.1689*4.17*4.17*4.1689
09/24/2014 21:15:00*4.17*4.1693*4.17*4.1691
09/24/2014 21:20:00*4.1693*4.1698*4.1701*4.1687
09/24/2014 21:25:00*4.1698*4.1722*4.1722*4.1694
09/24/2014 21:30:00*4.1722*4.1724*4.1724*4.1719
09/24/2014 21:35:00*4.1724*4.1719*4.1724*4.1717
09/24/2014 21:40:00*4.1719*4.1719*4.1721*4.1715
09/24/2014 21:45:00*4.1719*4.1717*4.1719*4.1713
09/24/2014 21:50:00*4.1717*4.1718*4.1722*4.1715
09/24/2014 21:55:00*4.1718*4.1722*4.1723*4.1705
09/24/2014 22:00:00*4.1722*4.1714*4.1727*4.1714
09/24/2014 22:05:00*4.1714*4.1715*4.1718*4.1714
09/24/2014 22:10:00*4.1715*4.171*4.1718*4.1709
09/24/2014 22:15:00*4.171*4.1725*4.1728*4.1708
09/24/2014 22:20:00*4.1725*4.1709*4.1726*4.1705
09/24/2014 22:25:00*4.1709*4.1703*4.171*4.1701
09/24/2014 22:30:00*4.1703*4.1707*4.1708*4.1703
09/24/2014 22:35:00*4.1707*4.1704*4.1707*4.17029
09/24/2014 22:40:00*4.1704*4.1706*4.1706*4.1702
09/24/2014 22:45:00*4.1706*4.1709*4.1709*4.1703
09/24/2014 22:50:00*4.1709*4.1709*4.171*4.1705
09/24/2014 22:55:00*4.1709*4.1711*4.1713*4.1709
09/24/2014 23:00:00*4.1711*4.1707*4.1712*4.1704
09/24/2014 23:05:00*4.1707*4.1688*4.1707*4.1681
09/24/2014 23:10:00*4.1688*4.1694*4.17404*4.1683
09/24/2014 23:15:00*4.1694*4.1717*4.17484*4.1694
09/24/2014 23:20:00*4.1717*4.172*4.172*4.1694
09/24/2014 23:25:00*4.172*4.1726*4.1726*4.1718
09/24/2014 23:30:00*4.1726*4.1726*4.1726*4.1713
09/24/2014 23:35:00*4.1726*4.1744*4.1744*4.1724
09/24/2014 23:40:00*4.1744*4.1744*4.1748*4.17435
09/24/2014 23:45:00*4.1744*4.1744*4.1745*4.17435
09/24/2014 23:50:00*4.1744*4.1739*4.1745*4.1739
09/24/2014 23:55:00*4.1739*4.17485*4.17485*4.1739
09/25/2014 00:00:00*4.17485*4.17534*4.17534*4.17485
09/25/2014 00:05:00*4.17534*4.17534*4.17534*4.17534
09/25/2014 00:10:00*4.17534*4.17485*4.17534*4.17462
09/25/2014 00:15:00*4.17485*4.17485*4.17485*4.17485
09/25/2014 00:20:00*4.17485*4.17485*4.17485*4.17485
09/25/2014 00:25:00*4.17485*4.17485*4.17485*4.17485
09/25/2014 00:30:00*4.17485*4.17485*4.17485*4.17485
09/25/2014 00:35:00*4.17485*4.17485*4.17485*4.17485
09/25/2014 00:40:00*4.17485*4.17485*4.17495*4.17485
09/25/2014 00:45:00*4.17485*4.17485*4.17611*4.17485
09/25/2014 00:50:00*4.17485*4.17485*4.17485*4.17485
09/25/2014 00:55:00*4.17485*4.17485*4.17485*4.17485
09/25/2014 01:00:00*4.17485*4.17485*4.17485*4.17485
09/25/2014 01:05:00*4.17485*4.17485*4.17485*4.1746
09/25/2014 01:10:00*4.17485*4.17485*4.17485*4.17485
09/25/2014 01:15:00*4.17485*4.17485*4.1749*4.17485
09/25/2014 01:20:00*4.17485*4.17485*4.17485*4.17485
09/25/2014 01:25:00*4.17485*4.17485*4.17485*4.17485
09/25/2014 01:30:00*4.17485*4.17485*4.1749*4.17485
09/25/2014 01:35:00*4.17485*4.1757*4.1757*4.17485
09/25/2014 01:40:00*4.1757*4.1757*4.1757*4.1756
09/25/2014 01:45:00*4.1757*4.1754*4.1757*4.1753
09/25/2014 01:50:00*4.1754*4.1737*4.1754*4.1707
09/25/2014 01:55:00*4.1737*4.1729*4.1739*4.1729
09/25/2014 02:00:00*4.1729*4.1732*4.1735*4.1727
09/25/2014 02:05:00*4.1732*4.1728*4.1737*4.1709
09/25/2014 02:10:00*4.1728*4.1731*4.1732*4.1725
09/25/2014 02:15:00*4.1731*4.17143*4.1734*4.17143
09/25/2014 02:20:00*4.17143*4.1761*4.1761*4.17116
09/25/2014 02:25:00*4.1761*4.1761*4.1772*4.1756
09/25/2014 02:30:00*4.1761*4.1761*4.1769*4.1759
09/25/2014 02:35:00*4.1761*4.1753*4.17643*4.1753
09/25/2014 02:40:00*4.1753*4.17572*4.1769*4.17514
09/25/2014 02:45:00*4.17572*4.1755*4.17591*4.17532
09/25/2014 02:50:00*4.1755*4.1763*4.17681*4.1754
09/25/2014 02:55:00*4.1763*4.17692*4.17721*4.17533
09/25/2014 03:00:00*4.17692*4.176*4.17702*4.1757
09/25/2014 03:05:00*4.176*4.1767*4.17742*4.1757
09/25/2014 03:10:00*4.1767*4.17591*4.17681*4.1753
09/25/2014 03:15:00*4.17591*4.17581*4.17591*4.17561
09/25/2014 03:20:00*4.17581*4.17576*4.1764*4.1754
09/25/2014 03:25:00*4.17576*4.17486*4.176*4.1747
09/25/2014 03:30:00*4.17486*4.17461*4.17526*4.1744
09/25/2014 03:35:00*4.17461*4.17332*4.17461*4.1733
09/25/2014 03:40:00*4.17332*4.17291*4.17332*4.1718
09/25/2014 03:45:00*4.17291*4.17261*4.1735*4.1722
09/25/2014 03:50:00*4.17261*4.17266*4.17301*4.17236
09/25/2014 03:55:00*4.17266*4.17186*4.17266*4.17103
09/25/2014 04:00:00*4.17186*4.17171*4.17211*4.1717
09/25/2014 04:05:00*4.17171*4.17046*4.17171*4.1703
09/25/2014 04:10:00*4.17046*4.1701*4.17071*4.1696
09/25/2014 04:15:00*4.1701*4.17231*4.17231*4.17
09/25/2014 04:20:00*4.17231*4.17221*4.173*4.1715
09/25/2014 04:25:00*4.17221*4.1716*4.17226*4.1716
09/25/2014 04:30:00*4.1716*4.17281*4.17294*4.1715
09/25/2014 04:35:00*4.17281*4.17256*4.17306*4.172
09/25/2014 04:40:00*4.17256*4.17336*4.17381*4.17236
09/25/2014 04:45:00*4.17336*4.1746*4.1748*4.17336
09/25/2014 04:50:00*4.1746*4.17371*4.17481*4.1737
09/25/2014 04:55:00*4.17371*4.1739*4.1739*4.1731
09/25/2014 05:00:00*4.1739*4.17481*4.17531*4.1737
09/25/2014 05:05:00*4.17481*4.17471*4.175*4.17471
09/25/2014 05:10:00*4.17471*4.17491*4.1751*4.17461
09/25/2014 05:15:00*4.17491*4.1749*4.17511*4.1748
09/25/2014 05:20:00*4.1749*4.17741*4.17746*4.1749
09/25/2014 05:25:00*4.17741*4.17701*4.17831*4.1765
09/25/2014 05:30:00*4.17701*4.1774*4.1774*4.1767
09/25/2014 05:35:00*4.1774*4.17761*4.17831*4.1772
09/25/2014 05:40:00*4.17761*4.17826*4.17906*4.1773
09/25/2014 05:45:00*4.17826*4.1777*4.17831*4.17761
09/25/2014 05:50:00*4.1777*4.17551*4.17861*4.1753
09/25/2014 05:55:00*4.17551*4.17531*4.17576*4.1747
09/25/2014 06:00:00*4.17531*4.1752*4.17551*4.1751
09/25/2014 06:05:00*4.1752*4.17471*4.1754*4.17471
09/25/2014 06:10:00*4.17471*4.17486*4.17511*4.17451
09/25/2014 06:15:00*4.17486*4.17436*4.17486*4.1742
09/25/2014 06:20:00*4.17436*4.17476*4.17511*4.17436
09/25/2014 06:25:00*4.17476*4.1748*4.17516*4.1745
09/25/2014 06:30:00*4.1748*4.1748*4.1749*4.17476
09/25/2014 06:35:00*4.1748*4.17496*4.17536*4.1748
09/25/2014 06:40:00*4.17496*4.17496*4.1751*4.1747
09/25/2014 06:45:00*4.17496*4.17526*4.1753*4.17482
09/25/2014 06:50:00*4.17526*4.1756*4.1756*4.1748
09/25/2014 06:55:00*4.1756*4.1762*4.17651*4.1756
09/25/2014 07:00:00*4.1762*4.17601*4.17626*4.1759
09/25/2014 07:05:00*4.17601*4.17601*4.17601*4.17601
09/25/2014 07:10:00*4.17601*4.17591*4.17601*4.17591
09/25/2014 07:15:00*4.17591*4.17641*4.1765*4.17591
09/25/2014 07:20:00*4.17641*4.17746*4.1779*4.17641
09/25/2014 07:25:00*4.17746*4.17691*4.17746*4.1768
09/25/2014 07:30:00*4.17691*4.1771*4.1774*4.17681
09/25/2014 07:35:00*4.1771*4.1782*4.1787*4.1771
09/25/2014 07:40:00*4.1782*4.17846*4.1788*4.1752
09/25/2014 07:45:00*4.17846*4.17821*4.17861*4.17796
09/25/2014 07:50:00*4.17821*4.17821*4.17821*4.17785
09/25/2014 07:55:00*4.17821*4.17661*4.1785*4.1762
09/25/2014 08:00:00*4.17661*4.1765*4.177*4.1765
09/25/2014 08:05:00*4.1765*4.1761*4.1766*4.1761
09/25/2014 08:10:00*4.1761*4.1765*4.17666*4.1761
09/25/2014 08:15:00*4.1765*4.17641*4.17671*4.1763
09/25/2014 08:20:00*4.17641*4.178*4.1784*4.17641
09/25/2014 08:25:00*4.178*4.18011*4.18011*4.17776
09/25/2014 08:30:00*4.18011*4.1773*4.18011*4.17666
09/25/2014 08:35:00*4.1773*4.17502*4.1778*4.1746
09/25/2014 08:40:00*4.17502*4.1755*4.1755*4.1747
09/25/2014 08:45:00*4.1755*4.1773*4.1773*4.1755
09/25/2014 08:50:00*4.1773*4.17751*4.17796*4.1764
09/25/2014 08:55:00*4.17751*4.1776*4.17806*4.17751
09/25/2014 09:00:00*4.1776*4.1764*4.1776*4.17636
09/25/2014 09:05:00*4.1764*4.17571*4.1766*4.1756
09/25/2014 09:10:00*4.17571*4.17571*4.17571*4.17523
09/25/2014 09:15:00*4.17571*4.17631*4.17631*4.1753
09/25/2014 09:20:00*4.17631*4.177*4.1771*4.17623
09/25/2014 09:25:00*4.177*4.17756*4.17794*4.1768
09/25/2014 09:30:00*4.17756*4.17771*4.17821*4.17714
09/25/2014 09:35:00*4.17771*4.1779*4.17797*4.1774
09/25/2014 09:40:00*4.1779*4.1783*4.1785*4.1778
09/25/2014 09:45:00*4.1783*4.1797*4.18091*4.1783
09/25/2014 09:50:00*4.1797*4.1777*4.1797*4.1776
09/25/2014 09:55:00*4.1777*4.17851*4.1787*4.1776
09/25/2014 10:00:00*4.17851*4.1778*4.1789*4.1774
09/25/2014 10:05:00*4.1778*4.1776*4.178*4.17731
09/25/2014 10:10:00*4.1776*4.17801*4.17811*4.1775
09/25/2014 10:15:00*4.17801*4.17806*4.17806*4.17701
09/25/2014 10:20:00*4.17806*4.1769*4.17806*4.1769
09/25/2014 10:25:00*4.1769*4.17681*4.17771*4.1763
09/25/2014 10:30:00*4.17681*4.17631*4.17776*4.17621
09/25/2014 10:35:00*4.17631*4.17716*4.17716*4.17611
09/25/2014 10:40:00*4.17716*4.1766*4.1772*4.17522
09/25/2014 10:45:00*4.1766*4.17867*4.17868*4.17636
09/25/2014 10:50:00*4.17867*4.1776*4.1801*4.1772
09/25/2014 10:55:00*4.1776*4.1759*4.178*4.1757
09/25/2014 11:00:00*4.1759*4.17731*4.1779*4.17511
09/25/2014 11:05:00*4.17731*4.17796*4.17801*4.1771
09/25/2014 11:10:00*4.17796*4.17846*4.17846*4.1771
09/25/2014 11:15:00*4.17846*4.17762*4.1787*4.17762
09/25/2014 11:20:00*4.17762*4.17902*4.1791*4.17762
09/25/2014 11:25:00*4.17902*4.1787*4.17916*4.17861
09/25/2014 11:30:00*4.1787*4.17852*4.17941*4.1781
09/25/2014 11:35:00*4.17852*4.1779*4.17876*4.1777
09/25/2014 11:40:00*4.1779*4.1774*4.1779*4.1773
09/25/2014 11:45:00*4.1774*4.1773*4.1776*4.17722
09/25/2014 11:50:00*4.1773*4.17492*4.1774*4.1747
09/25/2014 11:55:00*4.17492*4.176*4.1761*4.1749
09/25/2014 12:00:00*4.176*4.1779*4.178*4.1757
09/25/2014 12:05:00*4.1779*4.1784*4.17911*4.1774
09/25/2014 12:10:00*4.1784*4.17692*4.1785*4.1765
09/25/2014 12:15:00*4.17692*4.1781*4.1784*4.17692
09/25/2014 12:20:00*4.1781*4.1796*4.1806*4.1778
09/25/2014 12:25:00*4.1796*4.1795*4.1797*4.1794
09/25/2014 12:30:00*4.1795*4.1793*4.1798*4.1793
09/25/2014 12:35:00*4.1793*4.17887*4.1793*4.17887
09/25/2014 12:40:00*4.17887*4.17832*4.17887*4.1777
09/25/2014 12:45:00*4.17832*4.17872*4.1793*4.1772
09/25/2014 12:50:00*4.17872*4.17892*4.1792*4.17872
09/25/2014 12:55:00*4.17892*4.1791*4.1791*4.17848
09/25/2014 13:00:00*4.1791*4.17892*4.1797*4.1783
09/25/2014 13:05:00*4.17892*4.17897*4.1794*4.1789
09/25/2014 13:10:00*4.17897*4.17892*4.17897*4.1783
09/25/2014 13:15:00*4.17892*4.17967*4.17967*4.17892
09/25/2014 13:20:00*4.17967*4.17907*4.17967*4.179
09/25/2014 13:25:00*4.17907*4.17907*4.17907*4.17907
09/25/2014 13:30:00*4.17907*4.17857*4.17907*4.1782
09/25/2014 13:35:00*4.17857*4.17842*4.17857*4.1779
09/25/2014 13:40:00*4.17842*4.17842*4.17867*4.1782
09/25/2014 13:45:00*4.17842*4.178*4.17842*4.1779
09/25/2014 13:50:00*4.178*4.17817*4.17837*4.178
09/25/2014 13:55:00*4.17817*4.17832*4.17832*4.17817
09/25/2014 14:00:00*4.17832*4.17832*4.17832*4.17812
09/25/2014 14:05:00*4.17832*4.17842*4.1788*4.17832
09/25/2014 14:10:00*4.17842*4.17877*4.18012*4.17842
09/25/2014 14:15:00*4.17877*4.17877*4.17877*4.1783
09/25/2014 14:20:00*4.17877*4.17877*4.17877*4.17877
09/25/2014 14:25:00*4.17877*4.17877*4.17877*4.17877
09/25/2014 14:30:00*4.17877*4.17872*4.17897*4.17849
09/25/2014 14:35:00*4.17872*4.17872*4.17872*4.17872
09/25/2014 14:40:00*4.17872*4.17872*4.17872*4.17872
09/25/2014 14:45:00*4.17872*4.17872*4.17872*4.17872
09/25/2014 14:50:00*4.17872*4.17872*4.17872*4.17872
09/25/2014 14:55:00*4.17872*4.17872*4.1788*4.17872
09/25/2014 15:00:00*4.17872*4.1788*4.1789*4.1787
09/25/2014 15:05:00*4.1788*4.1791*4.1791*4.17872
09/25/2014 15:10:00*4.1791*4.1789*4.1791*4.17872
09/25/2014 15:15:00*4.1789*4.1798*4.1798*4.1786
09/25/2014 15:20:00*4.1798*4.1797*4.1799*4.1797
09/25/2014 15:25:00*4.1797*4.1797*4.1798*4.1797
09/25/2014 15:30:00*4.1797*4.18057*4.18057*4.1796
09/25/2014 15:35:00*4.18057*4.18057*4.18057*4.18057
09/25/2014 15:40:00*4.18057*4.18057*4.18057*4.1796
09/25/2014 15:45:00*4.18057*4.18032*4.18057*4.18009
09/25/2014 15:50:00*4.18032*4.18032*4.18032*4.18032
09/25/2014 15:55:00*4.18032*4.18032*4.18032*4.18032
09/25/2014 16:00:00*4.18032*4.18032*4.18032*4.18032
09/25/2014 16:05:00*4.18032*4.18052*4.18052*4.18032
09/25/2014 16:10:00*4.18052*4.18052*4.18052*4.18052
09/25/2014 16:15:00*4.18052*4.18052*4.18052*4.1797
09/25/2014 16:20:00*4.18052*4.18057*4.18057*4.18009
09/25/2014 16:25:00*4.18057*4.18057*4.18057*4.18057
09/25/2014 16:30:00*4.18057*4.18057*4.18057*4.18057
09/25/2014 16:35:00*4.18057*4.18058*4.18102*4.18057
09/25/2014 16:40:00*4.18058*4.18058*4.18058*4.18058
09/25/2014 16:45:00*4.18058*4.18058*4.18058*4.18058
09/25/2014 16:50:00*4.18058*4.18058*4.18058*4.18058
09/25/2014 16:55:00*4.18058*4.18058*4.18058*4.18058
09/25/2014 17:00:00*4.18058*4.1796*4.18058*4.1796
