09/23/2014 17:05:00*4.1718*4.17208*4.17258*4.1715
09/23/2014 17:10:00*4.17208*4.17208*4.17208*4.17208
09/23/2014 17:15:00*4.17208*4.17208*4.17208*4.17208
09/23/2014 17:20:00*4.17208*4.17208*4.17208*4.17208
09/23/2014 17:25:00*4.17208*4.17208*4.17208*4.17208
09/23/2014 17:30:00*4.17208*4.17208*4.17208*4.17208
09/23/2014 17:35:00*4.17208*4.17208*4.17208*4.1709
09/23/2014 17:40:00*4.17208*4.17208*4.17208*4.17208
09/23/2014 17:45:00*4.17208*4.17208*4.17208*4.17208
09/23/2014 17:50:00*4.17208*4.17208*4.17208*4.17208
09/23/2014 17:55:00*4.17208*4.17208*4.17208*4.17208
09/23/2014 18:00:00*4.17208*4.17208*4.17208*4.17208
09/23/2014 18:05:00*4.17208*4.17208*4.17208*4.17208
09/23/2014 18:10:00*4.17208*4.17208*4.17208*4.17208
09/23/2014 18:15:00*4.17208*4.1707*4.17208*4.1703
09/23/2014 18:20:00*4.1707*4.1702*4.1707*4.1697
09/23/2014 18:25:00*4.1702*4.1697*4.1703*4.1697
09/23/2014 18:30:00*4.1697*4.17208*4.17208*4.1697
09/23/2014 18:35:00*4.17208*4.17208*4.17208*4.17208
09/23/2014 18:40:00*4.17208*4.17208*4.17208*4.17208
09/23/2014 18:45:00*4.17208*4.17208*4.17208*4.17208
09/23/2014 18:50:00*4.17208*4.17208*4.17208*4.1707
09/23/2014 18:55:00*4.17208*4.17208*4.17208*4.17208
09/23/2014 19:00:00*4.17208*4.17208*4.17208*4.17208
09/23/2014 19:05:00*4.17208*4.17208*4.17208*4.17208
09/23/2014 19:10:00*4.17208*4.17208*4.17208*4.17208
09/23/2014 19:15:00*4.17208*4.17208*4.17208*4.17208
09/23/2014 19:20:00*4.17208*4.17208*4.17208*4.17
09/23/2014 19:25:00*4.17208*4.17043*4.17208*4.1702
09/23/2014 19:30:00*4.17043*4.1705*4.17058*4.1703
09/23/2014 19:35:00*4.1705*4.1704*4.1705*4.1678
09/23/2014 19:40:00*4.1704*4.1706*4.171*4.16988
09/23/2014 19:45:00*4.1706*4.1706*4.1707*4.1705
09/23/2014 19:50:00*4.1706*4.1708*4.1708*4.1706
09/23/2014 19:55:00*4.1708*4.1707*4.1708*4.1706
09/23/2014 20:00:00*4.1707*4.1706*4.1707*4.1706
09/23/2014 20:05:00*4.1706*4.1706*4.1706*4.1705
09/23/2014 20:10:00*4.1706*4.1707*4.171*4.1706
09/23/2014 20:15:00*4.1707*4.1709*4.171*4.1706
09/23/2014 20:20:00*4.1709*4.171*4.171*4.1707
09/23/2014 20:25:00*4.171*4.1706*4.171*4.1706
09/23/2014 20:30:00*4.1706*4.171*4.171*4.1706
09/23/2014 20:35:00*4.171*4.1707*4.171*4.1705
09/23/2014 20:40:00*4.1707*4.1707*4.1709*4.1706
09/23/2014 20:45:00*4.1707*4.1706*4.1709*4.1706
09/23/2014 20:50:00*4.1706*4.1706*4.1708*4.1706
09/23/2014 20:55:00*4.1706*4.1707*4.1709*4.17029
09/23/2014 21:00:00*4.1707*4.1707*4.171*4.1707
09/23/2014 21:05:00*4.1707*4.171*4.1711*4.1705
09/23/2014 21:10:00*4.171*4.1711*4.1711*4.171
09/23/2014 21:15:00*4.1711*4.1711*4.1712*4.1707
09/23/2014 21:20:00*4.1711*4.1711*4.1711*4.171
09/23/2014 21:25:00*4.1711*4.1709*4.1711*4.17029
09/23/2014 21:30:00*4.1709*4.1713*4.1717*4.1706
09/23/2014 21:35:00*4.1713*4.1725*4.1727*4.171
09/23/2014 21:40:00*4.1725*4.1709*4.1726*4.1709
09/23/2014 21:45:00*4.1709*4.171*4.1711*4.1709
09/23/2014 21:50:00*4.171*4.1708*4.171*4.1708
09/23/2014 21:55:00*4.1708*4.17031*4.1708*4.17031
09/23/2014 22:00:00*4.17031*4.1704*4.1709*4.17031
09/23/2014 22:05:00*4.1704*4.1707*4.1707*4.1704
09/23/2014 22:10:00*4.1707*4.1706*4.1709*4.1706
09/23/2014 22:15:00*4.1706*4.1706*4.1708*4.17031
09/23/2014 22:20:00*4.1706*4.1709*4.171*4.1706
09/23/2014 22:25:00*4.1709*4.1709*4.171*4.1707
09/23/2014 22:30:00*4.1709*4.1709*4.171*4.1707
09/23/2014 22:35:00*4.1709*4.1706*4.1709*4.1706
09/23/2014 22:40:00*4.1706*4.1708*4.1709*4.1706
09/23/2014 22:45:00*4.1708*4.1708*4.171*4.1706
09/23/2014 22:50:00*4.1708*4.1708*4.1732*4.1708
09/23/2014 22:55:00*4.1708*4.1711*4.1711*4.1707
09/23/2014 23:00:00*4.1711*4.1709*4.1711*4.1707
09/23/2014 23:05:00*4.1709*4.1731*4.1731*4.1707
09/23/2014 23:10:00*4.1731*4.1709*4.1731*4.1706
09/23/2014 23:15:00*4.1709*4.1711*4.1711*4.1702
09/23/2014 23:20:00*4.1711*4.1711*4.1711*4.1709
09/23/2014 23:25:00*4.1711*4.1708*4.1711*4.17009
09/23/2014 23:30:00*4.1708*4.171*4.1712*4.1707
09/23/2014 23:35:00*4.171*4.1709*4.171*4.1707
09/23/2014 23:40:00*4.1709*4.1707*4.171*4.1706
09/23/2014 23:45:00*4.1707*4.1708*4.1709*4.1707
09/23/2014 23:50:00*4.1708*4.1709*4.1709*4.17009
09/23/2014 23:55:00*4.1709*4.171*4.171*4.1701
09/24/2014 00:00:00*4.171*4.1708*4.1711*4.1707
09/24/2014 00:05:00*4.1708*4.1709*4.171*4.1707
09/24/2014 00:10:00*4.1709*4.1711*4.1711*4.1708
09/24/2014 00:15:00*4.1711*4.1711*4.1711*4.1709
09/24/2014 00:20:00*4.1711*4.1708*4.1711*4.1708
09/24/2014 00:25:00*4.1708*4.1707*4.1711*4.1707
09/24/2014 00:30:00*4.1707*4.171*4.171*4.1707
09/24/2014 00:35:00*4.171*4.1707*4.171*4.1707
09/24/2014 00:40:00*4.1707*4.1708*4.171*4.17009
09/24/2014 00:45:00*4.1708*4.1707*4.1708*4.1706
09/24/2014 00:50:00*4.1707*4.1707*4.1708*4.17009
09/24/2014 00:55:00*4.1707*4.1707*4.1708*4.1707
09/24/2014 01:00:00*4.1707*4.17009*4.1707*4.17009
09/24/2014 01:05:00*4.17009*4.1706*4.1709*4.17009
09/24/2014 01:10:00*4.1706*4.1708*4.1717*4.1706
09/24/2014 01:15:00*4.1708*4.1707*4.1709*4.1706
09/24/2014 01:20:00*4.1707*4.1706*4.1707*4.1705
09/24/2014 01:25:00*4.1706*4.1704*4.1707*4.1703
09/24/2014 01:30:00*4.1704*4.1703*4.1704*4.1702
09/24/2014 01:35:00*4.1703*4.1713*4.1714*4.1702
09/24/2014 01:40:00*4.1713*4.1712*4.1713*4.171
09/24/2014 01:45:00*4.1712*4.1707*4.1719*4.1707
09/24/2014 01:50:00*4.1707*4.1716*4.1722*4.1707
09/24/2014 01:55:00*4.1716*4.1714*4.172*4.1713
09/24/2014 02:00:00*4.1714*4.1727*4.174*4.1706
09/24/2014 02:05:00*4.1727*4.1721*4.1731*4.1718
09/24/2014 02:10:00*4.1721*4.17455*4.1752*4.1718
09/24/2014 02:15:00*4.17455*4.1733*4.1746*4.1732
09/24/2014 02:20:00*4.1733*4.1737*4.1737*4.1728
09/24/2014 02:25:00*4.1737*4.1733*4.174*4.1733
09/24/2014 02:30:00*4.1733*4.1737*4.1739*4.1733
09/24/2014 02:35:00*4.1737*4.1739*4.17426*4.17366
09/24/2014 02:40:00*4.1739*4.17391*4.1745*4.1738
09/24/2014 02:45:00*4.17391*4.174*4.17416*4.1739
09/24/2014 02:50:00*4.174*4.1721*4.17416*4.172
09/24/2014 02:55:00*4.1721*4.17232*4.17252*4.1721
09/24/2014 03:00:00*4.17232*4.1716*4.1724*4.1714
09/24/2014 03:05:00*4.1716*4.17266*4.17331*4.1714
09/24/2014 03:10:00*4.17266*4.17101*4.1731*4.1708
09/24/2014 03:15:00*4.17101*4.17151*4.17161*4.1708
09/24/2014 03:20:00*4.17151*4.17206*4.17206*4.17103
09/24/2014 03:25:00*4.17206*4.17246*4.173*4.17156
09/24/2014 03:30:00*4.17246*4.1742*4.1743*4.1721
09/24/2014 03:35:00*4.1742*4.174*4.1745*4.1738
09/24/2014 03:40:00*4.174*4.174*4.1745*4.17391
09/24/2014 03:45:00*4.174*4.17426*4.17436*4.1739
09/24/2014 03:50:00*4.17426*4.17431*4.1749*4.17426
09/24/2014 03:55:00*4.17431*4.1748*4.1749*4.17431
09/24/2014 04:00:00*4.1748*4.1749*4.1761*4.17451
09/24/2014 04:05:00*4.1749*4.1769*4.177*4.1749
09/24/2014 04:10:00*4.1769*4.1761*4.1769*4.1759
09/24/2014 04:15:00*4.1761*4.17866*4.17906*4.1761
09/24/2014 04:20:00*4.17866*4.178*4.179*4.1771
09/24/2014 04:25:00*4.178*4.17861*4.17891*4.1775
09/24/2014 04:30:00*4.17861*4.17701*4.17866*4.17682
09/24/2014 04:35:00*4.17701*4.1776*4.1778*4.17681
09/24/2014 04:40:00*4.1776*4.17821*4.1786*4.17731
09/24/2014 04:45:00*4.17821*4.17781*4.17856*4.17737
09/24/2014 04:50:00*4.17781*4.1779*4.1779*4.1777
09/24/2014 04:55:00*4.1779*4.17801*4.1781*4.1778
09/24/2014 05:00:00*4.17801*4.17741*4.17801*4.1767
09/24/2014 05:05:00*4.17741*4.17736*4.17746*4.1767
09/24/2014 05:10:00*4.17736*4.17736*4.17826*4.1772
09/24/2014 05:15:00*4.17736*4.1767*4.17736*4.1766
09/24/2014 05:20:00*4.1767*4.17511*4.1768*4.1749
09/24/2014 05:25:00*4.17511*4.1735*4.1754*4.1728
09/24/2014 05:30:00*4.1735*4.17351*4.1742*4.17327
09/24/2014 05:35:00*4.17351*4.17356*4.1745*4.1733
09/24/2014 05:40:00*4.17356*4.1739*4.1739*4.17331
09/24/2014 05:45:00*4.1739*4.1747*4.17486*4.1739
09/24/2014 05:50:00*4.1747*4.17416*4.1747*4.1738
09/24/2014 05:55:00*4.17416*4.17381*4.17466*4.1731
09/24/2014 06:00:00*4.17381*4.17486*4.17506*4.17381
09/24/2014 06:05:00*4.17486*4.17361*4.17521*4.1734
09/24/2014 06:10:00*4.17361*4.17366*4.174*4.1733
09/24/2014 06:15:00*4.17366*4.17406*4.17406*4.1732
09/24/2014 06:20:00*4.17406*4.17361*4.1744*4.1732
09/24/2014 06:25:00*4.17361*4.1732*4.17361*4.173
09/24/2014 06:30:00*4.1732*4.173*4.1734*4.17296
09/24/2014 06:35:00*4.173*4.1731*4.1734*4.173
09/24/2014 06:40:00*4.1731*4.17386*4.17392*4.1729
09/24/2014 06:45:00*4.17386*4.17331*4.17391*4.17331
09/24/2014 06:50:00*4.17331*4.17356*4.1736*4.1731
09/24/2014 06:55:00*4.17356*4.17361*4.1739*4.1733
09/24/2014 07:00:00*4.17361*4.17361*4.17376*4.1732
09/24/2014 07:05:00*4.17361*4.17381*4.17406*4.1732
09/24/2014 07:10:00*4.17381*4.17381*4.17406*4.1731
09/24/2014 07:15:00*4.17381*4.17321*4.17391*4.1732
09/24/2014 07:20:00*4.17321*4.1732*4.17361*4.1725
09/24/2014 07:25:00*4.1732*4.17301*4.17431*4.1727
09/24/2014 07:30:00*4.17301*4.17301*4.1732*4.1728
09/24/2014 07:35:00*4.17301*4.17366*4.17386*4.17265
09/24/2014 07:40:00*4.17366*4.17166*4.17366*4.17106
09/24/2014 07:45:00*4.17166*4.17033*4.17166*4.1698
09/24/2014 07:50:00*4.17033*4.1699*4.17108*4.1699
09/24/2014 07:55:00*4.1699*4.16981*4.17006*4.1671
09/24/2014 08:00:00*4.16981*4.1685*4.16981*4.1685
09/24/2014 08:05:00*4.1685*4.16731*4.1689*4.16731
09/24/2014 08:10:00*4.16731*4.16811*4.16811*4.1672
09/24/2014 08:15:00*4.16811*4.16876*4.1708*4.16779
09/24/2014 08:20:00*4.16876*4.16896*4.16966*4.16855
09/24/2014 08:25:00*4.16896*4.16901*4.16981*4.1687
09/24/2014 08:30:00*4.16901*4.16781*4.16901*4.1678
09/24/2014 08:35:00*4.16781*4.16686*4.16801*4.16671
09/24/2014 08:40:00*4.16686*4.16561*4.16686*4.1651
09/24/2014 08:45:00*4.16561*4.16706*4.1673*4.16561
09/24/2014 08:50:00*4.16706*4.1668*4.16706*4.16631
09/24/2014 08:55:00*4.1668*4.16736*4.16781*4.16671
09/24/2014 09:00:00*4.16736*4.1687*4.1688*4.1672
09/24/2014 09:05:00*4.1687*4.16806*4.169*4.16794
09/24/2014 09:10:00*4.16806*4.168*4.1681*4.1675
09/24/2014 09:15:00*4.168*4.16716*4.1681*4.1668
09/24/2014 09:20:00*4.16716*4.16721*4.16766*4.1667
09/24/2014 09:25:00*4.16721*4.16756*4.1677*4.16721
09/24/2014 09:30:00*4.16756*4.16681*4.16756*4.1665
09/24/2014 09:35:00*4.16681*4.16794*4.16925*4.16681
09/24/2014 09:40:00*4.16794*4.16881*4.16966*4.16794
09/24/2014 09:45:00*4.16881*4.16881*4.16931*4.1685
09/24/2014 09:50:00*4.16881*4.1696*4.1697*4.1688
09/24/2014 09:55:00*4.1696*4.1712*4.17167*4.1691
09/24/2014 10:00:00*4.1712*4.1708*4.1716*4.16991
09/24/2014 10:05:00*4.1708*4.1712*4.17226*4.16894
09/24/2014 10:10:00*4.1712*4.17081*4.1712*4.17019
09/24/2014 10:15:00*4.17081*4.17081*4.1711*4.16961
09/24/2014 10:20:00*4.17081*4.17099*4.17129*4.16965
09/24/2014 10:25:00*4.17099*4.17101*4.17181*4.17091
09/24/2014 10:30:00*4.17101*4.1716*4.17181*4.17063
09/24/2014 10:35:00*4.1716*4.1713*4.1717*4.17039
09/24/2014 10:40:00*4.1713*4.1709*4.1713*4.17026
09/24/2014 10:45:00*4.1709*4.17062*4.17158*4.17012
09/24/2014 10:50:00*4.17062*4.1713*4.17191*4.17062
09/24/2014 10:55:00*4.1713*4.17166*4.17176*4.1706
09/24/2014 11:00:00*4.17166*4.17171*4.1719*4.17106
09/24/2014 11:05:00*4.17171*4.17081*4.17186*4.17081
09/24/2014 11:10:00*4.17081*4.1702*4.1714*4.1698
09/24/2014 11:15:00*4.1702*4.17042*4.17052*4.17011
09/24/2014 11:20:00*4.17042*4.17063*4.17063*4.17042
09/24/2014 11:25:00*4.17063*4.17132*4.17139*4.17063
09/24/2014 11:30:00*4.17132*4.17232*4.17244*4.17116
09/24/2014 11:35:00*4.17232*4.17207*4.17232*4.17207
09/24/2014 11:40:00*4.17207*4.17184*4.17207*4.17169
09/24/2014 11:45:00*4.17184*4.1709*4.1719*4.1707
09/24/2014 11:50:00*4.1709*4.1711*4.1711*4.1707
09/24/2014 11:55:00*4.1711*4.1708*4.1713*4.1707
09/24/2014 12:00:00*4.1708*4.1709*4.1711*4.1706
09/24/2014 12:05:00*4.1709*4.16887*4.1709*4.1681
09/24/2014 12:10:00*4.16887*4.17082*4.17112*4.1684
09/24/2014 12:15:00*4.17082*4.17092*4.17092*4.1703
09/24/2014 12:20:00*4.17092*4.17092*4.17092*4.17092
09/24/2014 12:25:00*4.17092*4.17092*4.17092*4.17092
09/24/2014 12:30:00*4.17092*4.17092*4.17092*4.1709
09/24/2014 12:35:00*4.17092*4.1684*4.17092*4.168
09/24/2014 12:40:00*4.1684*4.16827*4.1686*4.1681
09/24/2014 12:45:00*4.16827*4.16827*4.1686*4.1679
09/24/2014 12:50:00*4.16827*4.16892*4.16892*4.16811
09/24/2014 12:55:00*4.16892*4.16902*4.1691*4.16892
09/24/2014 13:00:00*4.16902*4.16892*4.1691*4.16892
09/24/2014 13:05:00*4.16892*4.16907*4.16907*4.16887
09/24/2014 13:10:00*4.16907*4.16927*4.16932*4.16897
09/24/2014 13:15:00*4.16927*4.16957*4.16992*4.16927
09/24/2014 13:20:00*4.16957*4.16957*4.16957*4.1692
09/24/2014 13:25:00*4.16957*4.16967*4.16977*4.16957
09/24/2014 13:30:00*4.16967*4.16972*4.17052*4.16954
09/24/2014 13:35:00*4.16972*4.17047*4.17047*4.1694
09/24/2014 13:40:00*4.17047*4.1703*4.17047*4.1697
09/24/2014 13:45:00*4.1703*4.1706*4.1707*4.1702
09/24/2014 13:50:00*4.1706*4.1706*4.1708*4.1706
09/24/2014 13:55:00*4.1706*4.1708*4.1709*4.1706
09/24/2014 14:00:00*4.1708*4.1708*4.1711*4.1708
09/24/2014 14:05:00*4.1708*4.171*4.1711*4.1708
09/24/2014 14:10:00*4.171*4.1702*4.171*4.17007
09/24/2014 14:15:00*4.1702*4.1704*4.1708*4.1702
09/24/2014 14:20:00*4.1704*4.1706*4.1706*4.1703
09/24/2014 14:25:00*4.1706*4.17167*4.17212*4.169
09/24/2014 14:30:00*4.17167*4.17197*4.17197*4.17153
09/24/2014 14:35:00*4.17197*4.17197*4.17197*4.17197
09/24/2014 14:40:00*4.17197*4.17197*4.17197*4.17197
09/24/2014 14:45:00*4.17197*4.17147*4.17197*4.1711
09/24/2014 14:50:00*4.17147*4.17167*4.17167*4.17137
09/24/2014 14:55:00*4.17167*4.17167*4.17167*4.17157
09/24/2014 15:00:00*4.17167*4.17157*4.17167*4.1713
09/24/2014 15:05:00*4.17157*4.17137*4.17167*4.1706
09/24/2014 15:10:00*4.17137*4.17032*4.17147*4.17032
09/24/2014 15:15:00*4.17032*4.1701*4.17151*4.1701
09/24/2014 15:20:00*4.1701*4.17007*4.1702*4.16997
09/24/2014 15:25:00*4.17007*4.17007*4.17007*4.17007
09/24/2014 15:30:00*4.17007*4.17017*4.1702*4.17007
09/24/2014 15:35:00*4.17017*4.16997*4.17022*4.16997
09/24/2014 15:40:00*4.16997*4.17007*4.17007*4.16987
09/24/2014 15:45:00*4.17007*4.16997*4.1707*4.16946
09/24/2014 15:50:00*4.16997*4.16997*4.17007*4.1699
09/24/2014 15:55:00*4.16997*4.17007*4.17007*4.16997
09/24/2014 16:00:00*4.17007*4.17007*4.17007*4.17007
09/24/2014 16:05:00*4.17007*4.17217*4.17292*4.1698
09/24/2014 16:10:00*4.17217*4.17227*4.17227*4.17217
09/24/2014 16:15:00*4.17227*4.17227*4.17227*4.1715
09/24/2014 16:20:00*4.17227*4.17227*4.17227*4.1717
09/24/2014 16:25:00*4.17227*4.17237*4.17237*4.1716
09/24/2014 16:30:00*4.17237*4.17312*4.17312*4.17227
09/24/2014 16:35:00*4.17312*4.1727*4.1734*4.1727
09/24/2014 16:40:00*4.1727*4.1729*4.1734*4.1725
09/24/2014 16:45:00*4.1729*4.1739*4.1756*4.1727
09/24/2014 16:50:00*4.1739*4.1741*4.1745*4.1739
09/24/2014 16:55:00*4.1741*4.1738*4.1741*4.1738
09/24/2014 17:00:00*4.1738*4.1682*4.1739*4.1682
