09/22/2014 17:05:00*4.1803*4.18153*4.18153*4.1802
09/22/2014 17:10:00*4.18153*4.18153*4.18153*4.18153
09/22/2014 17:15:00*4.18153*4.18203*4.18203*4.18153
09/22/2014 17:20:00*4.18203*4.18203*4.18203*4.18203
09/22/2014 17:25:00*4.18203*4.18203*4.18203*4.18203
09/22/2014 17:30:00*4.18203*4.18203*4.18203*4.18203
09/22/2014 17:35:00*4.18203*4.18153*4.18203*4.18107
09/22/2014 17:40:00*4.18153*4.18153*4.18153*4.18153
09/22/2014 17:45:00*4.18153*4.18153*4.18153*4.1807
09/22/2014 17:50:00*4.18153*4.18153*4.18153*4.18153
09/22/2014 17:55:00*4.18153*4.18153*4.18153*4.18153
09/22/2014 18:00:00*4.18153*4.18153*4.18153*4.18153
09/22/2014 18:05:00*4.18153*4.18153*4.18153*4.18153
09/22/2014 18:10:00*4.18153*4.18153*4.18153*4.18153
09/22/2014 18:15:00*4.18153*4.18153*4.18153*4.18153
09/22/2014 18:20:00*4.18153*4.18153*4.18153*4.1804
09/22/2014 18:25:00*4.18153*4.18153*4.18153*4.18153
09/22/2014 18:30:00*4.18153*4.18153*4.18153*4.18153
09/22/2014 18:35:00*4.18153*4.18153*4.18153*4.18153
09/22/2014 18:40:00*4.18153*4.18153*4.18153*4.18153
09/22/2014 18:45:00*4.18153*4.18153*4.18153*4.18153
09/22/2014 18:50:00*4.18153*4.18153*4.18153*4.18153
09/22/2014 18:55:00*4.18153*4.18153*4.18153*4.18153
09/22/2014 19:00:00*4.18153*4.18153*4.18153*4.18153
09/22/2014 19:05:00*4.18153*4.18153*4.18159*4.18135
09/22/2014 19:10:00*4.18153*4.18153*4.18153*4.1808
09/22/2014 19:15:00*4.18153*4.18153*4.18153*4.18153
09/22/2014 19:20:00*4.18153*4.18153*4.18153*4.18153
09/22/2014 19:25:00*4.18153*4.18153*4.18153*4.18153
09/22/2014 19:30:00*4.18153*4.18153*4.18153*4.18153
09/22/2014 19:35:00*4.18153*4.18153*4.18153*4.18153
09/22/2014 19:40:00*4.18153*4.18153*4.18153*4.18153
09/22/2014 19:45:00*4.18153*4.18153*4.18153*4.1808
09/22/2014 19:50:00*4.18153*4.18153*4.18153*4.18153
09/22/2014 19:55:00*4.18153*4.18153*4.18153*4.18153
09/22/2014 20:00:00*4.18153*4.18153*4.18153*4.18153
09/22/2014 20:05:00*4.18153*4.1808*4.18153*4.1808
09/22/2014 20:10:00*4.1808*4.1779*4.1808*4.1765
09/22/2014 20:15:00*4.1779*4.178*4.178*4.1779
09/22/2014 20:20:00*4.178*4.178*4.178*4.178
09/22/2014 20:25:00*4.178*4.179*4.1794*4.178
09/22/2014 20:30:00*4.179*4.1786*4.1793*4.1785
09/22/2014 20:35:00*4.1786*4.1792*4.1795*4.1786
09/22/2014 20:40:00*4.1792*4.1791*4.1794*4.1784
09/22/2014 20:45:00*4.1791*4.1791*4.1793*4.1791
09/22/2014 20:50:00*4.1791*4.1791*4.1814*4.1782
09/22/2014 20:55:00*4.1791*4.1795*4.1796*4.1791
09/22/2014 21:00:00*4.1795*4.1796*4.1796*4.1795
09/22/2014 21:05:00*4.1796*4.1796*4.1797*4.1795
09/22/2014 21:10:00*4.1796*4.1796*4.1796*4.1795
09/22/2014 21:15:00*4.1796*4.1796*4.1798*4.1796
09/22/2014 21:20:00*4.1796*4.1797*4.1798*4.1796
09/22/2014 21:25:00*4.1797*4.1797*4.1798*4.1797
09/22/2014 21:30:00*4.1797*4.1797*4.1798*4.1797
09/22/2014 21:35:00*4.1797*4.1798*4.1798*4.1796
09/22/2014 21:40:00*4.1798*4.1795*4.1798*4.1794
09/22/2014 21:45:00*4.1795*4.1795*4.1796*4.1794
09/22/2014 21:50:00*4.1795*4.1793*4.1796*4.17859
09/22/2014 21:55:00*4.1793*4.1795*4.1796*4.1793
09/22/2014 22:00:00*4.1795*4.1796*4.1796*4.1794
09/22/2014 22:05:00*4.1796*4.1797*4.1797*4.1796
09/22/2014 22:10:00*4.1797*4.1798*4.1798*4.1797
09/22/2014 22:15:00*4.1798*4.1797*4.1799*4.179
09/22/2014 22:20:00*4.1797*4.1797*4.1797*4.1796
09/22/2014 22:25:00*4.1797*4.1796*4.1797*4.1796
09/22/2014 22:30:00*4.1796*4.1796*4.1796*4.1795
09/22/2014 22:35:00*4.1796*4.1795*4.1796*4.1795
09/22/2014 22:40:00*4.1795*4.1795*4.1795*4.1795
09/22/2014 22:45:00*4.1795*4.1795*4.1796*4.1794
09/22/2014 22:50:00*4.1795*4.1796*4.1797*4.1795
09/22/2014 22:55:00*4.1796*4.1796*4.1797*4.1796
09/22/2014 23:00:00*4.1796*4.1795*4.1796*4.1795
09/22/2014 23:05:00*4.1795*4.1795*4.1797*4.1795
09/22/2014 23:10:00*4.1795*4.1795*4.1795*4.1794
09/22/2014 23:15:00*4.1795*4.1797*4.1797*4.1795
09/22/2014 23:20:00*4.1797*4.1796*4.1797*4.1795
09/22/2014 23:25:00*4.1796*4.1793*4.1796*4.1793
09/22/2014 23:30:00*4.1793*4.179*4.1794*4.179
09/22/2014 23:35:00*4.179*4.1795*4.1795*4.1789
09/22/2014 23:40:00*4.1795*4.1795*4.1795*4.1794
09/22/2014 23:45:00*4.1795*4.1795*4.1796*4.1794
09/22/2014 23:50:00*4.1795*4.1796*4.1796*4.1795
09/22/2014 23:55:00*4.1796*4.1795*4.1796*4.1795
09/23/2014 00:00:00*4.1795*4.1796*4.1796*4.1795
09/23/2014 00:05:00*4.1796*4.1796*4.1796*4.1795
09/23/2014 00:10:00*4.1796*4.1795*4.1796*4.1795
09/23/2014 00:15:00*4.1795*4.1791*4.1795*4.1791
09/23/2014 00:20:00*4.1791*4.1791*4.1792*4.179
09/23/2014 00:25:00*4.1791*4.1794*4.1794*4.179
09/23/2014 00:30:00*4.1794*4.1795*4.1796*4.1794
09/23/2014 00:35:00*4.1795*4.1795*4.1795*4.1794
09/23/2014 00:40:00*4.1795*4.1795*4.1796*4.1794
09/23/2014 00:45:00*4.1795*4.1796*4.1796*4.1795
09/23/2014 00:50:00*4.1796*4.1794*4.1796*4.1794
09/23/2014 00:55:00*4.1794*4.1796*4.1796*4.1794
09/23/2014 01:00:00*4.1796*4.1796*4.1797*4.1795
09/23/2014 01:05:00*4.1796*4.1796*4.1797*4.1795
09/23/2014 01:10:00*4.1796*4.1797*4.1797*4.1796
09/23/2014 01:15:00*4.1797*4.1796*4.1797*4.1796
09/23/2014 01:20:00*4.1796*4.1796*4.1797*4.1796
09/23/2014 01:25:00*4.1796*4.1797*4.1797*4.1796
09/23/2014 01:30:00*4.1797*4.1797*4.1798*4.1796
09/23/2014 01:35:00*4.1797*4.1808*4.1811*4.1796
09/23/2014 01:40:00*4.1808*4.1781*4.181*4.1781
09/23/2014 01:45:00*4.1781*4.178*4.1785*4.1779
09/23/2014 01:50:00*4.178*4.1783*4.1783*4.1779
09/23/2014 01:55:00*4.1783*4.1783*4.1784*4.1782
09/23/2014 02:00:00*4.1783*4.178*4.1785*4.178
09/23/2014 02:05:00*4.178*4.17767*4.1788*4.1771
09/23/2014 02:10:00*4.17767*4.17785*4.17785*4.17767
09/23/2014 02:15:00*4.17785*4.1784*4.1786*4.17785
09/23/2014 02:20:00*4.1784*4.1781*4.1786*4.1779
09/23/2014 02:25:00*4.1781*4.1781*4.1782*4.1778
09/23/2014 02:30:00*4.1781*4.178*4.1781*4.1778
09/23/2014 02:35:00*4.178*4.17811*4.17816*4.1777
09/23/2014 02:40:00*4.17811*4.17811*4.17811*4.17811
09/23/2014 02:45:00*4.17811*4.17781*4.17811*4.17722
09/23/2014 02:50:00*4.17781*4.1773*4.17792*4.1771
09/23/2014 02:55:00*4.1773*4.1772*4.17776*4.1771
09/23/2014 03:00:00*4.1772*4.178*4.17871*4.1771
09/23/2014 03:05:00*4.178*4.17932*4.1801*4.1774
09/23/2014 03:10:00*4.17932*4.17936*4.17976*4.1791
09/23/2014 03:15:00*4.17936*4.17936*4.1795*4.17936
09/23/2014 03:20:00*4.17936*4.17961*4.17961*4.17936
09/23/2014 03:25:00*4.17961*4.1794*4.1799*4.17932
09/23/2014 03:30:00*4.1794*4.1775*4.17951*4.1771
09/23/2014 03:35:00*4.1775*4.17821*4.17851*4.1775
09/23/2014 03:40:00*4.17821*4.17811*4.17841*4.1775
09/23/2014 03:45:00*4.17811*4.17806*4.17851*4.17782
09/23/2014 03:50:00*4.17806*4.17801*4.1785*4.178
09/23/2014 03:55:00*4.17801*4.1812*4.18151*4.17801
09/23/2014 04:00:00*4.1812*4.1815*4.1815*4.1812
09/23/2014 04:05:00*4.1815*4.1801*4.1815*4.17902
09/23/2014 04:10:00*4.1801*4.18001*4.18081*4.1797
09/23/2014 04:15:00*4.18001*4.1809*4.181*4.1794
09/23/2014 04:20:00*4.1809*4.17931*4.1809*4.1786
09/23/2014 04:25:00*4.17931*4.17881*4.17961*4.17771
09/23/2014 04:30:00*4.17881*4.17716*4.17881*4.177
09/23/2014 04:35:00*4.17716*4.17736*4.1776*4.17636
09/23/2014 04:40:00*4.17736*4.1774*4.17771*4.17706
09/23/2014 04:45:00*4.1774*4.1776*4.1777*4.1773
09/23/2014 04:50:00*4.1776*4.1764*4.1778*4.1762
09/23/2014 04:55:00*4.1764*4.1764*4.17671*4.1759
09/23/2014 05:00:00*4.1764*4.1771*4.1775*4.17636
09/23/2014 05:05:00*4.1771*4.17671*4.1771*4.1763
09/23/2014 05:10:00*4.17671*4.17577*4.17671*4.17568
09/23/2014 05:15:00*4.17577*4.17581*4.176*4.175
09/23/2014 05:20:00*4.17581*4.1754*4.17581*4.1753
09/23/2014 05:25:00*4.1754*4.1764*4.1764*4.1753
09/23/2014 05:30:00*4.1764*4.17646*4.1769*4.1756
09/23/2014 05:35:00*4.17646*4.17673*4.1769*4.1762
09/23/2014 05:40:00*4.17673*4.1764*4.1768*4.1764
09/23/2014 05:45:00*4.1764*4.17551*4.17676*4.175
09/23/2014 05:50:00*4.17551*4.177*4.177*4.1751
09/23/2014 05:55:00*4.177*4.1773*4.1776*4.1769
09/23/2014 06:00:00*4.1773*4.1773*4.1775*4.1771
09/23/2014 06:05:00*4.1773*4.1776*4.1776*4.1773
09/23/2014 06:10:00*4.1776*4.1776*4.1778*4.1776
09/23/2014 06:15:00*4.1776*4.1774*4.1778*4.1773
09/23/2014 06:20:00*4.1774*4.1771*4.1775*4.1766
09/23/2014 06:25:00*4.1771*4.1766*4.1771*4.1765
09/23/2014 06:30:00*4.1766*4.17612*4.1769*4.17608
09/23/2014 06:35:00*4.17612*4.1759*4.17622*4.17524
09/23/2014 06:40:00*4.1759*4.17636*4.1764*4.1752
09/23/2014 06:45:00*4.17636*4.17636*4.17636*4.17626
09/23/2014 06:50:00*4.17636*4.17591*4.17636*4.1758
09/23/2014 06:55:00*4.17591*4.17576*4.17591*4.1755
09/23/2014 07:00:00*4.17576*4.1755*4.1762*4.17536
09/23/2014 07:05:00*4.1755*4.17585*4.1759*4.17477
09/23/2014 07:10:00*4.17585*4.17501*4.17595*4.17501
09/23/2014 07:15:00*4.17501*4.1756*4.1757*4.1748
09/23/2014 07:20:00*4.1756*4.1755*4.1757*4.1754
09/23/2014 07:25:00*4.1755*4.1755*4.1756*4.1753
09/23/2014 07:30:00*4.1755*4.1753*4.1755*4.1753
09/23/2014 07:35:00*4.1753*4.17491*4.1754*4.1747
09/23/2014 07:40:00*4.17491*4.17521*4.1754*4.1745
09/23/2014 07:45:00*4.17521*4.1753*4.1754*4.17521
09/23/2014 07:50:00*4.1753*4.1753*4.1754*4.1752
09/23/2014 07:55:00*4.1753*4.1759*4.1761*4.1752
09/23/2014 08:00:00*4.1759*4.1759*4.17616*4.17576
09/23/2014 08:05:00*4.1759*4.1758*4.1762*4.1758
09/23/2014 08:10:00*4.1758*4.1754*4.1761*4.1753
09/23/2014 08:15:00*4.1754*4.1744*4.1755*4.1743
09/23/2014 08:20:00*4.1744*4.1747*4.1752*4.1744
09/23/2014 08:25:00*4.1747*4.17481*4.1749*4.1746
09/23/2014 08:30:00*4.17481*4.1739*4.1749*4.1739
09/23/2014 08:35:00*4.1739*4.1739*4.17476*4.1736
09/23/2014 08:40:00*4.1739*4.174*4.1742*4.1732
09/23/2014 08:45:00*4.174*4.1744*4.17451*4.1737
09/23/2014 08:50:00*4.1744*4.1742*4.1746*4.17411
09/23/2014 08:55:00*4.1742*4.17456*4.1746*4.1728
09/23/2014 09:00:00*4.17456*4.17457*4.17536*4.1739
09/23/2014 09:05:00*4.17457*4.1744*4.1748*4.1744
09/23/2014 09:10:00*4.1744*4.1735*4.1745*4.173
09/23/2014 09:15:00*4.1735*4.1739*4.1742*4.1735
09/23/2014 09:20:00*4.1739*4.1731*4.1739*4.1731
09/23/2014 09:25:00*4.1731*4.1733*4.1734*4.173
09/23/2014 09:30:00*4.1733*4.1727*4.1733*4.1727
09/23/2014 09:35:00*4.1727*4.1726*4.1727*4.17159
09/23/2014 09:40:00*4.1726*4.17346*4.17421*4.1725
09/23/2014 09:45:00*4.17346*4.17346*4.1736*4.17286
09/23/2014 09:50:00*4.17346*4.1738*4.174*4.17346
09/23/2014 09:55:00*4.1738*4.17367*4.1744*4.1735
09/23/2014 10:00:00*4.17367*4.17331*4.174*4.1728
09/23/2014 10:05:00*4.17331*4.17331*4.17333*4.17281
09/23/2014 10:10:00*4.17331*4.1738*4.17421*4.173
09/23/2014 10:15:00*4.1738*4.17371*4.1739*4.1736
09/23/2014 10:20:00*4.17371*4.1733*4.17371*4.1732
09/23/2014 10:25:00*4.1733*4.1708*4.1734*4.1706
09/23/2014 10:30:00*4.1708*4.1715*4.1722*4.1707
09/23/2014 10:35:00*4.1715*4.1721*4.1722*4.1715
09/23/2014 10:40:00*4.1721*4.173*4.1731*4.1721
09/23/2014 10:45:00*4.173*4.1718*4.1731*4.1712
09/23/2014 10:50:00*4.1718*4.1714*4.1718*4.1713
09/23/2014 10:55:00*4.1714*4.17141*4.1717*4.1714
09/23/2014 11:00:00*4.17141*4.17201*4.1725*4.17141
09/23/2014 11:05:00*4.17201*4.1735*4.17371*4.1714
09/23/2014 11:10:00*4.1735*4.1742*4.17501*4.17306
09/23/2014 11:15:00*4.1742*4.17546*4.1761*4.1741
09/23/2014 11:20:00*4.17546*4.17322*4.17546*4.17294
09/23/2014 11:25:00*4.17322*4.17296*4.17322*4.17283
09/23/2014 11:30:00*4.17296*4.17202*4.17296*4.17187
09/23/2014 11:35:00*4.17202*4.172*4.1724*4.17182
09/23/2014 11:40:00*4.172*4.1701*4.172*4.16981
09/23/2014 11:45:00*4.1701*4.1708*4.1708*4.1701
09/23/2014 11:50:00*4.1708*4.1709*4.17097*4.17032
09/23/2014 11:55:00*4.1709*4.17072*4.171*4.17062
09/23/2014 12:00:00*4.17072*4.1708*4.1711*4.1705
09/23/2014 12:05:00*4.1708*4.1706*4.17142*4.1705
09/23/2014 12:10:00*4.1706*4.17182*4.172*4.1705
09/23/2014 12:15:00*4.17182*4.17202*4.17287*4.1714
09/23/2014 12:20:00*4.17202*4.17302*4.17302*4.1713
09/23/2014 12:25:00*4.17302*4.1732*4.1734*4.1724
09/23/2014 12:30:00*4.1732*4.1737*4.17432*4.1731
09/23/2014 12:35:00*4.1737*4.17407*4.1742*4.1735
09/23/2014 12:40:00*4.17407*4.17407*4.1741*4.1735
09/23/2014 12:45:00*4.17407*4.1741*4.1743*4.17407
09/23/2014 12:50:00*4.1741*4.1741*4.1749*4.1738
09/23/2014 12:55:00*4.1741*4.17407*4.1742*4.17407
09/23/2014 13:00:00*4.17407*4.174*4.1741*4.174
09/23/2014 13:05:00*4.174*4.1735*4.1742*4.1726
09/23/2014 13:10:00*4.1735*4.17497*4.17497*4.1734
09/23/2014 13:15:00*4.17497*4.1731*4.17497*4.1731
09/23/2014 13:20:00*4.1731*4.1732*4.1732*4.1728
09/23/2014 13:25:00*4.1732*4.1733*4.1733*4.1731
09/23/2014 13:30:00*4.1733*4.1733*4.1733*4.1732
09/23/2014 13:35:00*4.1733*4.17212*4.1733*4.1721
09/23/2014 13:40:00*4.17212*4.17212*4.17212*4.17212
09/23/2014 13:45:00*4.17212*4.1739*4.1739*4.17212
09/23/2014 13:50:00*4.1739*4.1739*4.174*4.1737
09/23/2014 13:55:00*4.1739*4.174*4.1741*4.1737
09/23/2014 14:00:00*4.174*4.1741*4.1741*4.1739
09/23/2014 14:05:00*4.1741*4.1737*4.1741*4.1737
09/23/2014 14:10:00*4.1737*4.1737*4.1739*4.17362
09/23/2014 14:15:00*4.1737*4.17362*4.1737*4.1735
09/23/2014 14:20:00*4.17362*4.1745*4.1745*4.17362
09/23/2014 14:25:00*4.1745*4.1744*4.1747*4.174
09/23/2014 14:30:00*4.1744*4.1743*4.1745*4.1743
09/23/2014 14:35:00*4.1743*4.1743*4.1744*4.1742
09/23/2014 14:40:00*4.1743*4.1743*4.1743*4.1742
09/23/2014 14:45:00*4.1743*4.1748*4.1754*4.1743
09/23/2014 14:50:00*4.1748*4.1746*4.1748*4.1744
09/23/2014 14:55:00*4.1746*4.1746*4.1746*4.1745
09/23/2014 15:00:00*4.1746*4.1745*4.1747*4.1745
09/23/2014 15:05:00*4.1745*4.17427*4.1745*4.17427
09/23/2014 15:10:00*4.17427*4.17427*4.17427*4.17427
09/23/2014 15:15:00*4.17427*4.17427*4.1743*4.17427
09/23/2014 15:20:00*4.17427*4.17427*4.17427*4.17427
09/23/2014 15:25:00*4.17427*4.1743*4.1744*4.17427
09/23/2014 15:30:00*4.1743*4.17427*4.1743*4.1742
09/23/2014 15:35:00*4.17427*4.17427*4.17427*4.1742
09/23/2014 15:40:00*4.17427*4.17427*4.17427*4.17427
09/23/2014 15:45:00*4.17427*4.1743*4.1743*4.17427
09/23/2014 15:50:00*4.1743*4.1743*4.1744*4.1743
09/23/2014 15:55:00*4.1743*4.1743*4.1744*4.17427
09/23/2014 16:00:00*4.1743*4.1743*4.1743*4.17427
09/23/2014 16:05:00*4.1743*4.17287*4.1743*4.17226
09/23/2014 16:10:00*4.17287*4.17282*4.17317*4.17282
09/23/2014 16:15:00*4.17282*4.17282*4.17292*4.1719
09/23/2014 16:20:00*4.17282*4.17282*4.17447*4.17244
09/23/2014 16:25:00*4.17282*4.17287*4.17317*4.1714
09/23/2014 16:30:00*4.17287*4.17292*4.17302*4.1721
09/23/2014 16:35:00*4.17292*4.1732*4.1745*4.17292
09/23/2014 16:40:00*4.1732*4.1733*4.1733*4.1728
09/23/2014 16:45:00*4.1733*4.1736*4.1736*4.1733
09/23/2014 16:50:00*4.1736*4.1733*4.1736*4.1733
09/23/2014 16:55:00*4.1733*4.173*4.1733*4.1729
09/23/2014 17:00:00*4.173*4.1718*4.1732*4.1714
