09/21/2014 17:05:00*4.1799*4.1792*4.1799*4.1792
09/21/2014 17:10:00*4.1792*4.1792*4.1792*4.1792
09/21/2014 17:15:00*4.1792*4.1792*4.1792*4.1792
09/21/2014 17:20:00*4.1792*4.1792*4.1792*4.1792
09/21/2014 17:25:00*4.1792*4.1792*4.1792*4.1792
09/21/2014 17:30:00*4.1792*4.1792*4.1792*4.1792
09/21/2014 17:35:00*4.1792*4.1792*4.1792*4.1792
09/21/2014 17:40:00*4.1792*4.1792*4.1792*4.1792
09/21/2014 17:45:00*4.1792*4.1792*4.1792*4.1792
09/21/2014 17:50:00*4.1792*4.1792*4.1792*4.1792
09/21/2014 17:55:00*4.1792*4.1792*4.1792*4.1792
09/21/2014 18:00:00*4.1792*4.1788*4.1792*4.1788
09/21/2014 18:05:00*4.1788*4.1788*4.1788*4.1788
09/21/2014 18:10:00*4.1788*4.1796*4.1797*4.1788
09/21/2014 18:15:00*4.1796*4.1801*4.1801*4.1796
09/21/2014 18:20:00*4.1801*4.1798*4.1801*4.1798
09/21/2014 18:25:00*4.1798*4.1797*4.1798*4.1796
09/21/2014 18:30:00*4.1797*4.1797*4.1797*4.1797
09/21/2014 18:35:00*4.1797*4.1798*4.1798*4.1797
09/21/2014 18:40:00*4.1798*4.1798*4.1798*4.1798
09/21/2014 18:45:00*4.1798*4.1798*4.1798*4.1798
09/21/2014 18:50:00*4.1798*4.1798*4.1798*4.1798
09/21/2014 18:55:00*4.1798*4.1798*4.1798*4.1798
09/21/2014 19:00:00*4.1798*4.18086*4.18086*4.1798
09/21/2014 19:05:00*4.18086*4.17969*4.18208*4.1796
09/21/2014 19:10:00*4.17969*4.17969*4.1798*4.1796
09/21/2014 19:15:00*4.17969*4.17969*4.1797*4.17969
09/21/2014 19:20:00*4.17969*4.17969*4.1803*4.1793
09/21/2014 19:25:00*4.17969*4.17969*4.17969*4.17969
09/21/2014 19:30:00*4.17969*4.17969*4.17969*4.1793
09/21/2014 19:35:00*4.17969*4.17969*4.17969*4.17969
09/21/2014 19:40:00*4.17969*4.17969*4.17969*4.17969
09/21/2014 19:45:00*4.17969*4.17969*4.17969*4.17969
09/21/2014 19:50:00*4.17969*4.17969*4.17969*4.17969
09/21/2014 19:55:00*4.17969*4.17969*4.17969*4.17969
09/21/2014 20:00:00*4.17969*4.17969*4.17969*4.17969
09/21/2014 20:05:00*4.17969*4.17969*4.17969*4.17969
09/21/2014 20:10:00*4.17969*4.17969*4.1798*4.1793
09/21/2014 20:15:00*4.17969*4.1798*4.1798*4.17969
09/21/2014 20:20:00*4.1798*4.1799*4.1799*4.17969
09/21/2014 20:25:00*4.1799*4.1801*4.1801*4.17969
09/21/2014 20:30:00*4.1801*4.17969*4.1801*4.17969
09/21/2014 20:35:00*4.17969*4.1797*4.1797*4.17969
09/21/2014 20:40:00*4.1797*4.1797*4.1797*4.1797
09/21/2014 20:45:00*4.1797*4.17969*4.1797*4.17969
09/21/2014 20:50:00*4.17969*4.1797*4.1797*4.17969
09/21/2014 20:55:00*4.1797*4.17969*4.1798*4.17969
09/21/2014 21:00:00*4.17969*4.1798*4.1798*4.17969
09/21/2014 21:05:00*4.1798*4.17969*4.1799*4.17969
09/21/2014 21:10:00*4.17969*4.1801*4.1801*4.17969
09/21/2014 21:15:00*4.1801*4.1799*4.1802*4.17968
09/21/2014 21:20:00*4.1799*4.1798*4.1799*4.1798
09/21/2014 21:25:00*4.1798*4.1804*4.1804*4.1798
09/21/2014 21:30:00*4.1804*4.1796*4.1804*4.1795
09/21/2014 21:35:00*4.1796*4.1796*4.1796*4.1795
09/21/2014 21:40:00*4.1796*4.1798*4.1798*4.1795
09/21/2014 21:45:00*4.1798*4.1795*4.1798*4.1795
09/21/2014 21:50:00*4.1795*4.1796*4.1798*4.1793
09/21/2014 21:55:00*4.1796*4.1797*4.1798*4.1794
09/21/2014 22:00:00*4.1797*4.1797*4.1798*4.1797
09/21/2014 22:05:00*4.1797*4.1795*4.1798*4.1795
09/21/2014 22:10:00*4.1795*4.1797*4.1798*4.1795
09/21/2014 22:15:00*4.1797*4.1798*4.1798*4.1797
09/21/2014 22:20:00*4.1798*4.1798*4.1799*4.1797
09/21/2014 22:25:00*4.1798*4.17974*4.1799*4.17974
09/21/2014 22:30:00*4.17974*4.1799*4.1799*4.17974
09/21/2014 22:35:00*4.1799*4.17974*4.18*4.17974
09/21/2014 22:40:00*4.17974*4.1798*4.1798*4.17974
09/21/2014 22:45:00*4.1798*4.17974*4.1798*4.17974
09/21/2014 22:50:00*4.17974*4.17974*4.1798*4.17974
09/21/2014 22:55:00*4.17974*4.17974*4.17974*4.17974
09/21/2014 23:00:00*4.17974*4.17974*4.17974*4.17974
09/21/2014 23:05:00*4.17974*4.17974*4.17974*4.17974
09/21/2014 23:10:00*4.17974*4.1794*4.17974*4.1794
09/21/2014 23:15:00*4.1794*4.1794*4.1795*4.1794
09/21/2014 23:20:00*4.1794*4.1795*4.1795*4.1794
09/21/2014 23:25:00*4.1795*4.1794*4.1795*4.1794
09/21/2014 23:30:00*4.1794*4.1794*4.1794*4.1794
09/21/2014 23:35:00*4.1794*4.1794*4.1795*4.1794
09/21/2014 23:40:00*4.1794*4.1794*4.1794*4.1793
09/21/2014 23:45:00*4.1794*4.1794*4.1794*4.1794
09/21/2014 23:50:00*4.1794*4.1794*4.1794*4.1794
09/21/2014 23:55:00*4.1794*4.1794*4.1794*4.1794
09/22/2014 00:00:00*4.1794*4.1795*4.1795*4.1794
09/22/2014 00:05:00*4.1795*4.1794*4.1795*4.1794
09/22/2014 00:10:00*4.1794*4.1794*4.1796*4.1794
09/22/2014 00:15:00*4.1794*4.1795*4.1795*4.1794
09/22/2014 00:20:00*4.1795*4.1795*4.1795*4.1794
09/22/2014 00:25:00*4.1795*4.1795*4.1796*4.1794
09/22/2014 00:30:00*4.1795*4.1799*4.1799*4.1795
09/22/2014 00:35:00*4.1799*4.17989*4.1799*4.17989
09/22/2014 00:40:00*4.17989*4.17989*4.17989*4.17989
09/22/2014 00:45:00*4.17989*4.17989*4.1799*4.17989
09/22/2014 00:50:00*4.17989*4.17989*4.17989*4.17989
09/22/2014 00:55:00*4.17989*4.17989*4.17989*4.17989
09/22/2014 01:00:00*4.17989*4.1801*4.1803*4.17989
09/22/2014 01:05:00*4.1801*4.1799*4.1807*4.1799
09/22/2014 01:10:00*4.1799*4.1801*4.1802*4.1799
09/22/2014 01:15:00*4.1801*4.18*4.1802*4.1799
09/22/2014 01:20:00*4.18*4.1799*4.18*4.1799
09/22/2014 01:25:00*4.1799*4.1799*4.1799*4.1799
09/22/2014 01:30:00*4.1799*4.1802*4.1802*4.17989
09/22/2014 01:35:00*4.1802*4.1816*4.1817*4.1802
09/22/2014 01:40:00*4.1816*4.1816*4.1817*4.1812
09/22/2014 01:45:00*4.1816*4.1811*4.1817*4.181
09/22/2014 01:50:00*4.1811*4.1816*4.1816*4.181
09/22/2014 01:55:00*4.1816*4.1819*4.1824*4.1815
09/22/2014 02:00:00*4.1819*4.1819*4.1822*4.1817
09/22/2014 02:05:00*4.1819*4.1814*4.1819*4.1813
09/22/2014 02:10:00*4.1814*4.1813*4.1827*4.1813
09/22/2014 02:15:00*4.1813*4.1819*4.182*4.1812
09/22/2014 02:20:00*4.1819*4.182*4.1821*4.1819
09/22/2014 02:25:00*4.182*4.1819*4.182*4.1819
09/22/2014 02:30:00*4.1819*4.1825*4.1826*4.1819
09/22/2014 02:35:00*4.1825*4.18221*4.1825*4.18221
09/22/2014 02:40:00*4.18221*4.18211*4.18221*4.18211
09/22/2014 02:45:00*4.18211*4.18296*4.1835*4.18211
09/22/2014 02:50:00*4.18296*4.18382*4.1855*4.18296
09/22/2014 02:55:00*4.18382*4.1838*4.184*4.1837
09/22/2014 03:00:00*4.1838*4.18366*4.1839*4.183
09/22/2014 03:05:00*4.18366*4.18346*4.184*4.1832
09/22/2014 03:10:00*4.18346*4.18311*4.18346*4.1831
09/22/2014 03:15:00*4.18311*4.18431*4.18511*4.183
09/22/2014 03:20:00*4.18431*4.18492*4.18581*4.1832
09/22/2014 03:25:00*4.18492*4.18586*4.18586*4.1844
09/22/2014 03:30:00*4.18586*4.18371*4.18586*4.1832
09/22/2014 03:35:00*4.18371*4.18396*4.18406*4.18371
09/22/2014 03:40:00*4.18396*4.18351*4.18396*4.18347
09/22/2014 03:45:00*4.18351*4.18376*4.18376*4.1832
09/22/2014 03:50:00*4.18376*4.18511*4.18511*4.18333
09/22/2014 03:55:00*4.18511*4.18491*4.1853*4.18393
09/22/2014 04:00:00*4.18491*4.18446*4.18556*4.184
09/22/2014 04:05:00*4.18446*4.18491*4.18511*4.184
09/22/2014 04:10:00*4.18491*4.1852*4.1852*4.1843
09/22/2014 04:15:00*4.1852*4.1846*4.1853*4.184
09/22/2014 04:20:00*4.1846*4.18317*4.185*4.183
09/22/2014 04:25:00*4.18317*4.1841*4.18437*4.18212
09/22/2014 04:30:00*4.1841*4.1834*4.18441*4.1831
09/22/2014 04:35:00*4.1834*4.1839*4.1843*4.1833
09/22/2014 04:40:00*4.1839*4.1844*4.1845*4.1837
09/22/2014 04:45:00*4.1844*4.184*4.1848*4.1839
09/22/2014 04:50:00*4.184*4.1833*4.184*4.1831
09/22/2014 04:55:00*4.1833*4.1836*4.1836*4.183
09/22/2014 05:00:00*4.1836*4.1837*4.1843*4.1832
09/22/2014 05:05:00*4.1837*4.184*4.1844*4.1836
09/22/2014 05:10:00*4.184*4.1851*4.1855*4.184
09/22/2014 05:15:00*4.1851*4.1844*4.1856*4.1835
09/22/2014 05:20:00*4.1844*4.18476*4.185*4.1843
09/22/2014 05:25:00*4.18476*4.18371*4.18476*4.18349
09/22/2014 05:30:00*4.18371*4.18366*4.18371*4.18323
09/22/2014 05:35:00*4.18366*4.1832*4.18391*4.1831
09/22/2014 05:40:00*4.1832*4.1831*4.1833*4.1829
09/22/2014 05:45:00*4.1831*4.1835*4.1835*4.1831
09/22/2014 05:50:00*4.1835*4.1837*4.1839*4.1834
09/22/2014 05:55:00*4.1837*4.18376*4.18376*4.18361
09/22/2014 06:00:00*4.18376*4.1839*4.1839*4.18376
09/22/2014 06:05:00*4.1839*4.18461*4.18461*4.1838
09/22/2014 06:10:00*4.18461*4.18491*4.18491*4.18461
09/22/2014 06:15:00*4.18491*4.18416*4.18491*4.1841
09/22/2014 06:20:00*4.18416*4.18401*4.18456*4.18353
09/22/2014 06:25:00*4.18401*4.18401*4.18401*4.18401
09/22/2014 06:30:00*4.18401*4.18311*4.18401*4.18293
09/22/2014 06:35:00*4.18311*4.18231*4.18311*4.182
09/22/2014 06:40:00*4.18231*4.18141*4.18231*4.1806
09/22/2014 06:45:00*4.18141*4.1812*4.18141*4.1807
09/22/2014 06:50:00*4.1812*4.1818*4.18181*4.1811
09/22/2014 06:55:00*4.1818*4.1817*4.182*4.18146
09/22/2014 07:00:00*4.1817*4.18296*4.18296*4.1816
09/22/2014 07:05:00*4.18296*4.18246*4.18296*4.1819
09/22/2014 07:10:00*4.18246*4.18246*4.18251*4.18188
09/22/2014 07:15:00*4.18246*4.1826*4.1827*4.18246
09/22/2014 07:20:00*4.1826*4.1815*4.18271*4.1813
09/22/2014 07:25:00*4.1815*4.18181*4.1824*4.18131
09/22/2014 07:30:00*4.18181*4.18181*4.18206*4.1816
09/22/2014 07:35:00*4.18181*4.18181*4.18181*4.1816
09/22/2014 07:40:00*4.18181*4.1821*4.1821*4.1814
09/22/2014 07:45:00*4.1821*4.1819*4.1821*4.18156
09/22/2014 07:50:00*4.1819*4.1818*4.1822*4.1818
09/22/2014 07:55:00*4.1818*4.1819*4.182*4.18176
09/22/2014 08:00:00*4.1819*4.1823*4.1823*4.1818
09/22/2014 08:05:00*4.1823*4.182*4.1823*4.18196
09/22/2014 08:10:00*4.182*4.18206*4.18226*4.1814
09/22/2014 08:15:00*4.18206*4.1807*4.18206*4.1806
09/22/2014 08:20:00*4.1807*4.18096*4.1812*4.1805
09/22/2014 08:25:00*4.18096*4.18086*4.1811*4.1808
09/22/2014 08:30:00*4.18086*4.18136*4.18141*4.1805
09/22/2014 08:35:00*4.18136*4.18086*4.18136*4.1805
09/22/2014 08:40:00*4.18086*4.1807*4.18086*4.1807
09/22/2014 08:45:00*4.1807*4.18071*4.18086*4.1807
09/22/2014 08:50:00*4.18071*4.1809*4.1809*4.18071
09/22/2014 08:55:00*4.1809*4.18076*4.1812*4.1806
09/22/2014 09:00:00*4.18076*4.1809*4.1812*4.18066
09/22/2014 09:05:00*4.1809*4.1808*4.1809*4.1805
09/22/2014 09:10:00*4.1808*4.1815*4.1815*4.18071
09/22/2014 09:15:00*4.1815*4.1825*4.1833*4.1812
09/22/2014 09:20:00*4.1825*4.18211*4.1827*4.1815
09/22/2014 09:25:00*4.18211*4.1819*4.18211*4.1812
09/22/2014 09:30:00*4.1819*4.1811*4.182*4.18091
09/22/2014 09:35:00*4.1811*4.18186*4.182*4.18106
09/22/2014 09:40:00*4.18186*4.18186*4.18206*4.1815
09/22/2014 09:45:00*4.18186*4.18191*4.18206*4.18186
09/22/2014 09:50:00*4.18191*4.18131*4.18191*4.1807
09/22/2014 09:55:00*4.18131*4.18091*4.18131*4.18073
09/22/2014 10:00:00*4.18091*4.1806*4.18126*4.1804
09/22/2014 10:05:00*4.1806*4.18141*4.1821*4.1806
09/22/2014 10:10:00*4.18141*4.18036*4.1823*4.18015
09/22/2014 10:15:00*4.18036*4.1801*4.18046*4.1797
09/22/2014 10:20:00*4.1801*4.17866*4.18066*4.1786
09/22/2014 10:25:00*4.17866*4.17911*4.17961*4.17866
09/22/2014 10:30:00*4.17911*4.17986*4.18006*4.1787
09/22/2014 10:35:00*4.17986*4.1803*4.1807*4.1796
09/22/2014 10:40:00*4.1803*4.18*4.18031*4.1795
09/22/2014 10:45:00*4.18*4.1801*4.1805*4.1799
09/22/2014 10:50:00*4.1801*4.17932*4.1803*4.17894
09/22/2014 10:55:00*4.17932*4.17906*4.1797*4.17866
09/22/2014 11:00:00*4.17906*4.17831*4.17961*4.178
09/22/2014 11:05:00*4.17831*4.178*4.17876*4.1777
09/22/2014 11:10:00*4.178*4.1772*4.1782*4.1772
09/22/2014 11:15:00*4.1772*4.17672*4.17782*4.1758
09/22/2014 11:20:00*4.17672*4.17726*4.1773*4.1765
09/22/2014 11:25:00*4.17726*4.17731*4.17731*4.1772
09/22/2014 11:30:00*4.17731*4.17731*4.1775*4.17731
09/22/2014 11:35:00*4.17731*4.1769*4.17731*4.1759
09/22/2014 11:40:00*4.1769*4.1771*4.1772*4.1767
09/22/2014 11:45:00*4.1771*4.177*4.1771*4.1769
09/22/2014 11:50:00*4.177*4.1773*4.1773*4.1769
09/22/2014 11:55:00*4.1773*4.1772*4.1774*4.1772
09/22/2014 12:00:00*4.1772*4.1778*4.1779*4.1772
09/22/2014 12:05:00*4.1778*4.178*4.1782*4.1777
09/22/2014 12:10:00*4.178*4.1785*4.1785*4.1779
09/22/2014 12:15:00*4.1785*4.1785*4.1785*4.17837
09/22/2014 12:20:00*4.1785*4.17837*4.1785*4.17837
09/22/2014 12:25:00*4.17837*4.1784*4.1785*4.17837
09/22/2014 12:30:00*4.1784*4.17872*4.17872*4.17837
09/22/2014 12:35:00*4.17872*4.1789*4.1789*4.17872
09/22/2014 12:40:00*4.1789*4.17967*4.17992*4.1789
09/22/2014 12:45:00*4.17967*4.17862*4.17987*4.1785
09/22/2014 12:50:00*4.17862*4.17862*4.17887*4.17837
09/22/2014 12:55:00*4.17862*4.17862*4.17862*4.17862
09/22/2014 13:00:00*4.17862*4.17862*4.17862*4.17862
09/22/2014 13:05:00*4.17862*4.17862*4.1793*4.1782
09/22/2014 13:10:00*4.17862*4.17847*4.179*4.17847
09/22/2014 13:15:00*4.17847*4.17847*4.17847*4.1782
09/22/2014 13:20:00*4.17847*4.17812*4.17847*4.178
09/22/2014 13:25:00*4.17812*4.17812*4.17812*4.17812
09/22/2014 13:30:00*4.17812*4.17812*4.17812*4.17812
09/22/2014 13:35:00*4.17812*4.17812*4.17812*4.17812
09/22/2014 13:40:00*4.17812*4.17812*4.17812*4.17812
09/22/2014 13:45:00*4.17812*4.17812*4.17812*4.17812
09/22/2014 13:50:00*4.17812*4.17812*4.1784*4.17812
09/22/2014 13:55:00*4.17812*4.1769*4.17812*4.1769
09/22/2014 14:00:00*4.1769*4.17752*4.1778*4.1767
09/22/2014 14:05:00*4.17752*4.17782*4.17792*4.17752
09/22/2014 14:10:00*4.17782*4.17782*4.17782*4.17782
09/22/2014 14:15:00*4.17782*4.17842*4.17842*4.17782
09/22/2014 14:20:00*4.17842*4.17842*4.17842*4.17733
09/22/2014 14:25:00*4.17842*4.1783*4.17842*4.1783
09/22/2014 14:30:00*4.1783*4.17842*4.17842*4.1774
09/22/2014 14:35:00*4.17842*4.17842*4.17857*4.1782
09/22/2014 14:40:00*4.17842*4.17782*4.17842*4.17733
09/22/2014 14:45:00*4.17782*4.17792*4.17792*4.17782
09/22/2014 14:50:00*4.17792*4.17807*4.17807*4.17782
09/22/2014 14:55:00*4.17807*4.17807*4.17817*4.17769
09/22/2014 15:00:00*4.17807*4.17787*4.17817*4.17779
09/22/2014 15:05:00*4.17787*4.17797*4.17797*4.17787
09/22/2014 15:10:00*4.17797*4.17797*4.17797*4.17797
09/22/2014 15:15:00*4.17797*4.17827*4.17867*4.17797
09/22/2014 15:20:00*4.17827*4.17827*4.17827*4.17827
09/22/2014 15:25:00*4.17827*4.17962*4.17962*4.17827
09/22/2014 15:30:00*4.17962*4.1793*4.1798*4.1793
09/22/2014 15:35:00*4.1793*4.17962*4.1797*4.1793
09/22/2014 15:40:00*4.17962*4.17962*4.18*4.17962
09/22/2014 15:45:00*4.17962*4.17952*4.17982*4.1795
09/22/2014 15:50:00*4.17952*4.1796*4.1796*4.1795
09/22/2014 15:55:00*4.1796*4.1796*4.1796*4.1796
09/22/2014 16:00:00*4.1796*4.1807*4.181*4.17952
09/22/2014 16:05:00*4.1807*4.17997*4.18092*4.17979
09/22/2014 16:10:00*4.17997*4.1809*4.1809*4.17997
09/22/2014 16:15:00*4.1809*4.1809*4.1809*4.1808
09/22/2014 16:20:00*4.1809*4.181*4.181*4.1809
09/22/2014 16:25:00*4.181*4.1807*4.181*4.1807
09/22/2014 16:30:00*4.1807*4.1809*4.1809*4.1807
09/22/2014 16:35:00*4.1809*4.1825*4.1826*4.1809
09/22/2014 16:40:00*4.1825*4.1842*4.1842*4.1825
09/22/2014 16:45:00*4.1842*4.183*4.1842*4.1828
09/22/2014 16:50:00*4.183*4.183*4.183*4.1829
09/22/2014 16:55:00*4.183*4.1832*4.1832*4.183
09/22/2014 17:00:00*4.1832*4.1803*4.1832*4.1803
