09/18/2014 17:05:00*4.1985*4.19935*4.19935*4.19707
09/18/2014 17:10:00*4.19935*4.19935*4.19935*4.19935
09/18/2014 17:15:00*4.19935*4.19935*4.19935*4.19935
09/18/2014 17:20:00*4.19935*4.19935*4.19935*4.19935
09/18/2014 17:25:00*4.19935*4.19935*4.19935*4.19935
09/18/2014 17:30:00*4.19935*4.19935*4.19935*4.19935
09/18/2014 17:35:00*4.19935*4.19935*4.19935*4.19707
09/18/2014 17:40:00*4.19935*4.19935*4.19935*4.19935
09/18/2014 17:45:00*4.19935*4.19935*4.19935*4.19935
09/18/2014 17:50:00*4.19935*4.19935*4.19935*4.19935
09/18/2014 17:55:00*4.19935*4.19935*4.19935*4.1972
09/18/2014 18:00:00*4.19935*4.19935*4.19935*4.19935
09/18/2014 18:05:00*4.19935*4.19935*4.1999*4.19935
09/18/2014 18:10:00*4.19935*4.1998*4.1998*4.19935
09/18/2014 18:15:00*4.1998*4.1998*4.1998*4.1997
09/18/2014 18:20:00*4.1998*4.19935*4.1998*4.19935
09/18/2014 18:25:00*4.19935*4.1999*4.1999*4.19935
09/18/2014 18:30:00*4.1999*4.1999*4.1999*4.1998
09/18/2014 18:35:00*4.1999*4.19935*4.1999*4.19935
09/18/2014 18:40:00*4.19935*4.19935*4.1999*4.19935
09/18/2014 18:45:00*4.19935*4.19935*4.19935*4.19935
09/18/2014 18:50:00*4.19935*4.19935*4.19935*4.19935
09/18/2014 18:55:00*4.19935*4.1972*4.19935*4.1972
09/18/2014 19:00:00*4.1972*4.1973*4.1997*4.1972
09/18/2014 19:05:00*4.1973*4.1973*4.1973*4.1973
09/18/2014 19:10:00*4.1973*4.1969*4.1998*4.1969
09/18/2014 19:15:00*4.1969*4.1997*4.1998*4.1969
09/18/2014 19:20:00*4.1997*4.1998*4.1998*4.1997
09/18/2014 19:25:00*4.1998*4.1998*4.1998*4.1969
09/18/2014 19:30:00*4.1998*4.1997*4.1998*4.1973
09/18/2014 19:35:00*4.1997*4.1973*4.1998*4.1973
09/18/2014 19:40:00*4.1973*4.1999*4.1999*4.1973
09/18/2014 19:45:00*4.1999*4.1973*4.1999*4.1973
09/18/2014 19:50:00*4.1973*4.1999*4.2*4.1973
09/18/2014 19:55:00*4.1999*4.1973*4.1999*4.1973
09/18/2014 20:00:00*4.1973*4.1998*4.1998*4.1973
09/18/2014 20:05:00*4.1998*4.1999*4.1999*4.1973
09/18/2014 20:10:00*4.1999*4.1999*4.2*4.1973
09/18/2014 20:15:00*4.1999*4.1973*4.2*4.1973
09/18/2014 20:20:00*4.1973*4.1973*4.2*4.1973
09/18/2014 20:25:00*4.1973*4.1999*4.1999*4.1973
09/18/2014 20:30:00*4.1999*4.1999*4.2*4.1998
09/18/2014 20:35:00*4.1999*4.1999*4.2*4.1998
09/18/2014 20:40:00*4.1999*4.1999*4.1999*4.1997
09/18/2014 20:45:00*4.1999*4.1971*4.1999*4.1971
09/18/2014 20:50:00*4.1971*4.1989*4.199*4.1971
09/18/2014 20:55:00*4.1989*4.1991*4.1992*4.1988
09/18/2014 21:00:00*4.1991*4.1991*4.1995*4.1991
09/18/2014 21:05:00*4.1991*4.1991*4.1991*4.199
09/18/2014 21:10:00*4.1991*4.1992*4.1992*4.1989
09/18/2014 21:15:00*4.1992*4.199*4.1993*4.199
09/18/2014 21:20:00*4.199*4.1993*4.1994*4.199
09/18/2014 21:25:00*4.1993*4.1994*4.1995*4.1993
09/18/2014 21:30:00*4.1994*4.1994*4.1995*4.1993
09/18/2014 21:35:00*4.1994*4.2*4.2*4.1993
09/18/2014 21:40:00*4.2*4.2008*4.2008*4.2
09/18/2014 21:45:00*4.2008*4.2002*4.2008*4.2001
09/18/2014 21:50:00*4.2002*4.2001*4.2002*4.1999
09/18/2014 21:55:00*4.2001*4.1998*4.2001*4.1998
09/18/2014 22:00:00*4.1998*4.1989*4.2*4.1989
09/18/2014 22:05:00*4.1989*4.199*4.199*4.1988
09/18/2014 22:10:00*4.199*4.1991*4.1991*4.199
09/18/2014 22:15:00*4.1991*4.1993*4.1994*4.1991
09/18/2014 22:20:00*4.1993*4.1994*4.1995*4.1993
09/18/2014 22:25:00*4.1994*4.1993*4.1994*4.1992
09/18/2014 22:30:00*4.1993*4.1992*4.1994*4.1991
09/18/2014 22:35:00*4.1992*4.1991*4.1992*4.1991
09/18/2014 22:40:00*4.1991*4.1991*4.1992*4.1991
09/18/2014 22:45:00*4.1991*4.199*4.1991*4.1968
09/18/2014 22:50:00*4.199*4.1991*4.1991*4.199
09/18/2014 22:55:00*4.1991*4.1991*4.1992*4.1991
09/18/2014 23:00:00*4.1991*4.199*4.1991*4.1989
09/18/2014 23:05:00*4.199*4.1989*4.199*4.1989
09/18/2014 23:10:00*4.1989*4.1967*4.1989*4.1967
09/18/2014 23:15:00*4.1967*4.1967*4.1989*4.1967
09/18/2014 23:20:00*4.1967*4.199*4.1991*4.1967
09/18/2014 23:25:00*4.199*4.199*4.199*4.1988
09/18/2014 23:30:00*4.199*4.199*4.199*4.1988
09/18/2014 23:35:00*4.199*4.199*4.199*4.1988
09/18/2014 23:40:00*4.199*4.1988*4.199*4.1988
09/18/2014 23:45:00*4.1988*4.199*4.199*4.1988
09/18/2014 23:50:00*4.199*4.1989*4.199*4.1989
09/18/2014 23:55:00*4.1989*4.1989*4.1989*4.1988
09/19/2014 00:00:00*4.1989*4.1989*4.1989*4.1988
09/19/2014 00:05:00*4.1989*4.1988*4.1989*4.1988
09/19/2014 00:10:00*4.1988*4.1975*4.1989*4.1973
09/19/2014 00:15:00*4.1975*4.1973*4.1979*4.1973
09/19/2014 00:20:00*4.1973*4.1974*4.1991*4.1972
09/19/2014 00:25:00*4.1974*4.1975*4.1975*4.1974
09/19/2014 00:30:00*4.1975*4.1975*4.1975*4.1974
09/19/2014 00:35:00*4.1975*4.1975*4.1975*4.1957
09/19/2014 00:40:00*4.1975*4.1975*4.1976*4.1957
09/19/2014 00:45:00*4.1975*4.1975*4.1976*4.1957
09/19/2014 00:50:00*4.1975*4.196*4.1976*4.196
09/19/2014 00:55:00*4.196*4.1975*4.1976*4.196
09/19/2014 01:00:00*4.1975*4.1975*4.1976*4.1974
09/19/2014 01:05:00*4.1975*4.1966*4.1977*4.1966
09/19/2014 01:10:00*4.1966*4.1978*4.1978*4.1966
09/19/2014 01:15:00*4.1978*4.1975*4.1989*4.1975
09/19/2014 01:20:00*4.1975*4.1975*4.1975*4.1973
09/19/2014 01:25:00*4.1975*4.1975*4.1975*4.1962
09/19/2014 01:30:00*4.1975*4.1974*4.1975*4.1973
09/19/2014 01:35:00*4.1974*4.198*4.1981*4.1974
09/19/2014 01:40:00*4.198*4.198*4.1981*4.1979
09/19/2014 01:45:00*4.198*4.198*4.1981*4.1979
09/19/2014 01:50:00*4.198*4.1982*4.1982*4.198
09/19/2014 01:55:00*4.1982*4.1958*4.1982*4.1956
09/19/2014 02:00:00*4.1958*4.1958*4.1965*4.1953
09/19/2014 02:05:00*4.1958*4.19595*4.19595*4.1956
09/19/2014 02:10:00*4.19595*4.1955*4.1963*4.1955
09/19/2014 02:15:00*4.1955*4.19588*4.1963*4.1955
09/19/2014 02:20:00*4.19588*4.196*4.196*4.19572
09/19/2014 02:25:00*4.196*4.1954*4.1963*4.1954
09/19/2014 02:30:00*4.1954*4.1958*4.1959*4.1953
09/19/2014 02:35:00*4.1958*4.1954*4.1962*4.1954
09/19/2014 02:40:00*4.1954*4.1949*4.1957*4.1942
09/19/2014 02:45:00*4.1949*4.1949*4.1954*4.1947
09/19/2014 02:50:00*4.1949*4.1949*4.1952*4.1946
09/19/2014 02:55:00*4.1949*4.1979*4.198*4.1947
09/19/2014 03:00:00*4.1979*4.19503*4.1979*4.19501
09/19/2014 03:05:00*4.19503*4.19111*4.1952*4.191
09/19/2014 03:10:00*4.19111*4.18962*4.19111*4.1885
09/19/2014 03:15:00*4.18962*4.1885*4.18962*4.1875
09/19/2014 03:20:00*4.1885*4.19031*4.19046*4.18806
09/19/2014 03:25:00*4.19031*4.18955*4.19091*4.18955
09/19/2014 03:30:00*4.18955*4.19035*4.1906*4.18955
09/19/2014 03:35:00*4.19035*4.189*4.191*4.1889
09/19/2014 03:40:00*4.189*4.1889*4.1894*4.1885
09/19/2014 03:45:00*4.1889*4.1878*4.1892*4.1872
09/19/2014 03:50:00*4.1878*4.18687*4.1878*4.18662
09/19/2014 03:55:00*4.18687*4.186*4.18687*4.1857
09/19/2014 04:00:00*4.186*4.18596*4.1862*4.1857
09/19/2014 04:05:00*4.18596*4.1821*4.186*4.182
09/19/2014 04:10:00*4.1821*4.1833*4.1833*4.1813
09/19/2014 04:15:00*4.1833*4.1832*4.1838*4.1831
09/19/2014 04:20:00*4.1832*4.1835*4.1839*4.1831
09/19/2014 04:25:00*4.1835*4.1837*4.1839*4.1834
09/19/2014 04:30:00*4.1837*4.1843*4.1844*4.1837
09/19/2014 04:35:00*4.1843*4.18455*4.1854*4.1843
09/19/2014 04:40:00*4.18455*4.1846*4.1846*4.1843
09/19/2014 04:45:00*4.1846*4.1859*4.1862*4.18455
09/19/2014 04:50:00*4.1859*4.1855*4.1859*4.18546
09/19/2014 04:55:00*4.1855*4.1856*4.1858*4.1852
09/19/2014 05:00:00*4.1856*4.1855*4.1857*4.1852
09/19/2014 05:05:00*4.1855*4.1854*4.1859*4.1854
09/19/2014 05:10:00*4.1854*4.1843*4.1858*4.1839
09/19/2014 05:15:00*4.1843*4.1852*4.1855*4.1843
09/19/2014 05:20:00*4.1852*4.1868*4.1874*4.185
09/19/2014 05:25:00*4.1868*4.18643*4.1868*4.1857
09/19/2014 05:30:00*4.18643*4.18666*4.18666*4.1863
09/19/2014 05:35:00*4.18666*4.18676*4.18676*4.18666
09/19/2014 05:40:00*4.18676*4.18662*4.18676*4.18638
09/19/2014 05:45:00*4.18662*4.18711*4.18711*4.18645
09/19/2014 05:50:00*4.18711*4.18659*4.1872*4.18649
09/19/2014 05:55:00*4.18659*4.18576*4.18664*4.1853
09/19/2014 06:00:00*4.18576*4.18529*4.18576*4.18444
09/19/2014 06:05:00*4.18529*4.1859*4.186*4.185
09/19/2014 06:10:00*4.1859*4.1854*4.186*4.1853
09/19/2014 06:15:00*4.1854*4.18596*4.18596*4.1849
09/19/2014 06:20:00*4.18596*4.18616*4.18686*4.18596
09/19/2014 06:25:00*4.18616*4.18616*4.1862*4.18616
09/19/2014 06:30:00*4.18616*4.18636*4.18656*4.18616
09/19/2014 06:35:00*4.18636*4.18651*4.18671*4.18636
09/19/2014 06:40:00*4.18651*4.18645*4.18651*4.18645
09/19/2014 06:45:00*4.18645*4.1852*4.18645*4.1852
09/19/2014 06:50:00*4.1852*4.18545*4.18585*4.1848
09/19/2014 06:55:00*4.18545*4.18705*4.18705*4.18505
09/19/2014 07:00:00*4.18705*4.18993*4.19028*4.1867
09/19/2014 07:05:00*4.18993*4.1874*4.19013*4.1874
09/19/2014 07:10:00*4.1874*4.1883*4.1886*4.1874
09/19/2014 07:15:00*4.1883*4.189*4.1891*4.1883
09/19/2014 07:20:00*4.189*4.1885*4.189*4.1884
09/19/2014 07:25:00*4.1885*4.1896*4.1896*4.1882
09/19/2014 07:30:00*4.1896*4.1892*4.1901*4.1891
09/19/2014 07:35:00*4.1892*4.1882*4.1893*4.1877
09/19/2014 07:40:00*4.1882*4.18847*4.18847*4.188
09/19/2014 07:45:00*4.18847*4.18787*4.18847*4.18787
09/19/2014 07:50:00*4.18787*4.18587*4.18787*4.18472
09/19/2014 07:55:00*4.18587*4.1862*4.1863*4.1849
09/19/2014 08:00:00*4.1862*4.18518*4.1864*4.185
09/19/2014 08:05:00*4.18518*4.18557*4.1856*4.18477
09/19/2014 08:10:00*4.18557*4.1864*4.1865*4.18557
09/19/2014 08:15:00*4.1864*4.18692*4.1874*4.1864
09/19/2014 08:20:00*4.18692*4.18639*4.18697*4.18584
09/19/2014 08:25:00*4.18639*4.18629*4.1864*4.18592
09/19/2014 08:30:00*4.18629*4.18569*4.1867*4.1856
09/19/2014 08:35:00*4.18569*4.18486*4.18569*4.1846
09/19/2014 08:40:00*4.18486*4.18514*4.18569*4.1843
09/19/2014 08:45:00*4.18514*4.18424*4.18514*4.18365
09/19/2014 08:50:00*4.18424*4.18404*4.18469*4.18369
09/19/2014 08:55:00*4.18404*4.1848*4.1848*4.1837
09/19/2014 09:00:00*4.1848*4.18454*4.1849*4.1843
09/19/2014 09:05:00*4.18454*4.1883*4.18859*4.18454
09/19/2014 09:10:00*4.1883*4.18826*4.189*4.18807
09/19/2014 09:15:00*4.18826*4.18826*4.1883*4.1879
09/19/2014 09:20:00*4.18826*4.18741*4.18826*4.18661
09/19/2014 09:25:00*4.18741*4.18716*4.18776*4.1867
09/19/2014 09:30:00*4.18716*4.1872*4.18766*4.1865
09/19/2014 09:35:00*4.1872*4.18786*4.18796*4.18651
09/19/2014 09:40:00*4.18786*4.18881*4.18886*4.18786
09/19/2014 09:45:00*4.18881*4.1899*4.19036*4.18881
09/19/2014 09:50:00*4.1899*4.18773*4.19*4.18756
09/19/2014 09:55:00*4.18773*4.18617*4.18793*4.186
09/19/2014 10:00:00*4.18617*4.18628*4.18628*4.1857
09/19/2014 10:05:00*4.18628*4.1859*4.1866*4.185
09/19/2014 10:10:00*4.1859*4.1852*4.18601*4.1849
09/19/2014 10:15:00*4.1852*4.18585*4.1863*4.185
09/19/2014 10:20:00*4.18585*4.185*4.18586*4.185
09/19/2014 10:25:00*4.185*4.184*4.1854*4.1837
09/19/2014 10:30:00*4.184*4.1841*4.1841*4.1837
09/19/2014 10:35:00*4.1841*4.1841*4.1841*4.1836
09/19/2014 10:40:00*4.1841*4.1842*4.1843*4.1836
09/19/2014 10:45:00*4.1842*4.1839*4.1844*4.1835
09/19/2014 10:50:00*4.1839*4.1845*4.185*4.1837
09/19/2014 10:55:00*4.1845*4.1825*4.1847*4.1824
09/19/2014 11:00:00*4.1825*4.1808*4.1826*4.1807
09/19/2014 11:05:00*4.1808*4.1809*4.1819*4.18047
09/19/2014 11:10:00*4.1809*4.1808*4.18103*4.1807
09/19/2014 11:15:00*4.1808*4.181*4.181*4.1808
09/19/2014 11:20:00*4.181*4.1818*4.182*4.1809
09/19/2014 11:25:00*4.1818*4.1798*4.1818*4.1795
09/19/2014 11:30:00*4.1798*4.18002*4.1805*4.1795
09/19/2014 11:35:00*4.18002*4.1802*4.1802*4.18
09/19/2014 11:40:00*4.1802*4.18*4.1802*4.1797
09/19/2014 11:45:00*4.18*4.1795*4.1801*4.1794
09/19/2014 11:50:00*4.1795*4.1795*4.1802*4.1793
09/19/2014 11:55:00*4.1795*4.1794*4.1803*4.1794
09/19/2014 12:00:00*4.1794*4.1807*4.1807*4.1794
09/19/2014 12:05:00*4.1807*4.18131*4.18348*4.1807
09/19/2014 12:10:00*4.18131*4.1797*4.18131*4.1796
09/19/2014 12:15:00*4.1797*4.1814*4.1817*4.1796
09/19/2014 12:20:00*4.1814*4.18095*4.18225*4.1803
09/19/2014 12:25:00*4.18095*4.1806*4.18185*4.1802
09/19/2014 12:30:00*4.1806*4.1805*4.1806*4.1801
09/19/2014 12:35:00*4.1805*4.1822*4.1822*4.18
09/19/2014 12:40:00*4.1822*4.18245*4.18245*4.1822
09/19/2014 12:45:00*4.18245*4.18305*4.18305*4.1807
09/19/2014 12:50:00*4.18305*4.182*4.18305*4.182
09/19/2014 12:55:00*4.182*4.1816*4.18265*4.18142
09/19/2014 13:00:00*4.1816*4.1816*4.1816*4.1816
09/19/2014 13:05:00*4.1816*4.1808*4.1816*4.1808
09/19/2014 13:10:00*4.1808*4.1814*4.1816*4.1808
09/19/2014 13:15:00*4.1814*4.18135*4.1815*4.1813
09/19/2014 13:20:00*4.18135*4.18135*4.1815*4.181
09/19/2014 13:25:00*4.18135*4.1813*4.18145*4.18125
09/19/2014 13:30:00*4.1813*4.18145*4.1815*4.1813
09/19/2014 13:35:00*4.18145*4.1801*4.18145*4.1798
09/19/2014 13:40:00*4.1801*4.18069*4.18069*4.18004
09/19/2014 13:45:00*4.18069*4.18044*4.18144*4.17998
09/19/2014 13:50:00*4.18044*4.18029*4.18049*4.1797
09/19/2014 13:55:00*4.18029*4.18039*4.18059*4.18019
09/19/2014 14:00:00*4.18039*4.18084*4.18084*4.17986
09/19/2014 14:05:00*4.18084*4.18035*4.18084*4.1802
09/19/2014 14:10:00*4.18035*4.1802*4.1804*4.1802
09/19/2014 14:15:00*4.1802*4.1802*4.1804*4.1802
09/19/2014 14:20:00*4.1802*4.1798*4.1804*4.1796
09/19/2014 14:25:00*4.1798*4.1797*4.1798*4.1797
09/19/2014 14:30:00*4.1797*4.17965*4.1797*4.17965
09/19/2014 14:35:00*4.17965*4.17965*4.17965*4.17965
09/19/2014 14:40:00*4.17965*4.17965*4.17965*4.17965
09/19/2014 14:45:00*4.17965*4.1801*4.1802*4.17965
09/19/2014 14:50:00*4.1801*4.1801*4.1802*4.1801
09/19/2014 14:55:00*4.1801*4.1808*4.1809*4.18
09/19/2014 15:00:00*4.1808*4.1815*4.1815*4.1808
09/19/2014 15:05:00*4.1815*4.18066*4.1815*4.18066
09/19/2014 15:10:00*4.18066*4.1805*4.1812*4.1802
09/19/2014 15:15:00*4.1805*4.18081*4.18101*4.18049
09/19/2014 15:20:00*4.18081*4.18096*4.18096*4.18081
09/19/2014 15:25:00*4.18096*4.1804*4.18096*4.1803
09/19/2014 15:30:00*4.1804*4.1804*4.1805*4.1803
09/19/2014 15:35:00*4.1804*4.1807*4.1808*4.1804
09/19/2014 15:40:00*4.1807*4.1807*4.1807*4.1805
09/19/2014 15:45:00*4.1807*4.1805*4.1807*4.1803
09/19/2014 15:50:00*4.1805*4.1809*4.1815*4.1803
09/19/2014 15:55:00*4.1809*4.1807*4.1812*4.1801
09/19/2014 16:00:00*4.1807*4.1809*4.1811*4.1807
09/19/2014 16:05:00*4.1809*4.1801*4.1815*4.1799
09/19/2014 16:10:00*4.1801*4.18*4.1802*4.1798
09/19/2014 16:15:00*4.18*4.1796*4.18*4.1794
09/19/2014 16:20:00*4.1796*4.1798*4.1799*4.1796
09/19/2014 16:25:00*4.1798*4.1797*4.1798*4.1797
09/19/2014 16:30:00*4.1797*4.1794*4.18*4.1794
09/19/2014 16:35:00*4.1794*4.1795*4.1796*4.1794
09/19/2014 16:40:00*4.1795*4.1795*4.1797*4.1794
09/19/2014 16:45:00*4.1795*4.1794*4.1799*4.1794
09/19/2014 16:50:00*4.1794*4.1783*4.1794*4.1783
09/19/2014 16:55:00*4.1783*4.1783*4.1784*4.1782
