09/17/2014 17:05:00*4.1853*4.18773*4.18773*4.18445
09/17/2014 17:10:00*4.18773*4.18843*4.18843*4.18773
09/17/2014 17:15:00*4.18843*4.18843*4.18843*4.18843
09/17/2014 17:20:00*4.18843*4.18828*4.18843*4.18828
09/17/2014 17:25:00*4.18828*4.18828*4.18828*4.18828
09/17/2014 17:30:00*4.18828*4.18828*4.18828*4.186
09/17/2014 17:35:00*4.18828*4.18828*4.18828*4.18828
09/17/2014 17:40:00*4.18828*4.18195*4.18828*4.18022
09/17/2014 17:45:00*4.18195*4.18119*4.18498*4.17865
09/17/2014 17:50:00*4.18119*4.18324*4.18324*4.1793
09/17/2014 17:55:00*4.18324*4.18312*4.18463*4.18083
09/17/2014 18:00:00*4.18312*4.1833*4.18477*4.1824
09/17/2014 18:05:00*4.1833*4.18519*4.18722*4.1833
09/17/2014 18:10:00*4.18519*4.18519*4.18539*4.18466
09/17/2014 18:15:00*4.18519*4.18519*4.18519*4.184
09/17/2014 18:20:00*4.18519*4.18682*4.18682*4.18519
09/17/2014 18:25:00*4.18682*4.18807*4.18839*4.18516
09/17/2014 18:30:00*4.18807*4.18807*4.18807*4.18807
09/17/2014 18:35:00*4.18807*4.18773*4.18807*4.18643
09/17/2014 18:40:00*4.18773*4.18773*4.18773*4.18773
09/17/2014 18:45:00*4.18773*4.18773*4.18773*4.18773
09/17/2014 18:50:00*4.18773*4.18778*4.18793*4.18773
09/17/2014 18:55:00*4.18778*4.18778*4.18778*4.18778
09/17/2014 19:00:00*4.18778*4.18778*4.18778*4.1868
09/17/2014 19:05:00*4.18778*4.1862*4.18788*4.18578
09/17/2014 19:10:00*4.1862*4.1858*4.1862*4.18578
09/17/2014 19:15:00*4.1858*4.1858*4.1862*4.18578
09/17/2014 19:20:00*4.1858*4.1836*4.186*4.1829
09/17/2014 19:25:00*4.1836*4.1896*4.1898*4.1836
09/17/2014 19:30:00*4.1896*4.1898*4.1908*4.1857
09/17/2014 19:35:00*4.1898*4.1908*4.1908*4.1866
09/17/2014 19:40:00*4.1908*4.1896*4.1916*4.1881
09/17/2014 19:45:00*4.1896*4.1896*4.19*4.1878
09/17/2014 19:50:00*4.1896*4.19*4.19*4.1894
09/17/2014 19:55:00*4.19*4.1878*4.1904*4.1801
09/17/2014 20:00:00*4.1878*4.188*4.188*4.1836
09/17/2014 20:05:00*4.188*4.189*4.1896*4.18772
09/17/2014 20:10:00*4.189*4.187*4.1898*4.1861
09/17/2014 20:15:00*4.187*4.1886*4.1888*4.1852
09/17/2014 20:20:00*4.1886*4.188*4.1886*4.1865
09/17/2014 20:25:00*4.188*4.1884*4.1892*4.1878
09/17/2014 20:30:00*4.1884*4.1892*4.1894*4.1884
09/17/2014 20:35:00*4.1892*4.1892*4.1894*4.1876
09/17/2014 20:40:00*4.1892*4.18866*4.1892*4.18866
09/17/2014 20:45:00*4.18866*4.1884*4.1888*4.1872
09/17/2014 20:50:00*4.1884*4.188*4.1884*4.18688
09/17/2014 20:55:00*4.188*4.1876*4.188*4.1876
09/17/2014 21:00:00*4.1876*4.1882*4.1886*4.18688
09/17/2014 21:05:00*4.1882*4.1886*4.1888*4.18767
09/17/2014 21:10:00*4.1886*4.189*4.1892*4.1882
09/17/2014 21:15:00*4.189*4.1876*4.189*4.1876
09/17/2014 21:20:00*4.1876*4.1892*4.1892*4.1876
09/17/2014 21:25:00*4.1892*4.1892*4.1894*4.18846
09/17/2014 21:30:00*4.1892*4.1888*4.1894*4.1888
09/17/2014 21:35:00*4.1888*4.1888*4.1892*4.18846
09/17/2014 21:40:00*4.1888*4.18846*4.189*4.18846
09/17/2014 21:45:00*4.18846*4.1906*4.1908*4.18846
09/17/2014 21:50:00*4.1906*4.1912*4.1914*4.18965
09/17/2014 21:55:00*4.1912*4.1908*4.1912*4.18926
09/17/2014 22:00:00*4.1908*4.191*4.191*4.1906
09/17/2014 22:05:00*4.191*4.1906*4.191*4.1893
09/17/2014 22:10:00*4.1906*4.1908*4.1908*4.1902
09/17/2014 22:15:00*4.1908*4.191*4.1912*4.1908
09/17/2014 22:20:00*4.191*4.1922*4.1926*4.1904
09/17/2014 22:25:00*4.1922*4.1922*4.1922*4.1918
09/17/2014 22:30:00*4.1922*4.1886*4.1926*4.1885
09/17/2014 22:35:00*4.1886*4.18916*4.18916*4.1884
09/17/2014 22:40:00*4.18916*4.18926*4.1894*4.1882
09/17/2014 22:45:00*4.18926*4.18975*4.18975*4.189
09/17/2014 22:50:00*4.18975*4.18995*4.19025*4.189
09/17/2014 22:55:00*4.18995*4.1888*4.18995*4.1881
09/17/2014 23:00:00*4.1888*4.1888*4.18916*4.18838
09/17/2014 23:05:00*4.1888*4.18958*4.18965*4.1884
09/17/2014 23:10:00*4.18958*4.18885*4.1902*4.1884
09/17/2014 23:15:00*4.18885*4.18842*4.18885*4.1884
09/17/2014 23:20:00*4.18842*4.18844*4.1886*4.1884
09/17/2014 23:25:00*4.18844*4.18916*4.1892*4.18844
09/17/2014 23:30:00*4.18916*4.18847*4.18916*4.1884
09/17/2014 23:35:00*4.18847*4.18839*4.1888*4.1882
09/17/2014 23:40:00*4.18839*4.18847*4.1886*4.18722
09/17/2014 23:45:00*4.18847*4.18847*4.18847*4.18847
09/17/2014 23:50:00*4.18847*4.1886*4.1888*4.18839
09/17/2014 23:55:00*4.1886*4.1884*4.1886*4.18839
09/18/2014 00:00:00*4.1884*4.1876*4.1888*4.1867
09/18/2014 00:05:00*4.1876*4.1886*4.1888*4.1874
09/18/2014 00:10:00*4.1886*4.188*4.1886*4.1876
09/18/2014 00:15:00*4.188*4.188*4.1882*4.1867
09/18/2014 00:20:00*4.188*4.188*4.1882*4.1866
09/18/2014 00:25:00*4.188*4.1871*4.1882*4.186
09/18/2014 00:30:00*4.1871*4.1873*4.1875*4.1871
09/18/2014 00:35:00*4.1873*4.1872*4.1873*4.1866
09/18/2014 00:40:00*4.1872*4.1871*4.1873*4.1867
09/18/2014 00:45:00*4.1871*4.1899*4.19*4.187
09/18/2014 00:50:00*4.1899*4.19163*4.19163*4.1899
09/18/2014 00:55:00*4.19163*4.19163*4.19163*4.19163
09/18/2014 01:00:00*4.19163*4.19143*4.19163*4.19143
09/18/2014 01:05:00*4.19143*4.19064*4.19143*4.19036
09/18/2014 01:10:00*4.19064*4.18965*4.19064*4.1889
09/18/2014 01:15:00*4.18965*4.18926*4.18965*4.1888
09/18/2014 01:20:00*4.18926*4.18985*4.18985*4.18926
09/18/2014 01:25:00*4.18985*4.1892*4.18985*4.189
09/18/2014 01:30:00*4.1892*4.1892*4.1894*4.189
09/18/2014 01:35:00*4.1892*4.1918*4.1921*4.1892
09/18/2014 01:40:00*4.1918*4.1929*4.1929*4.1918
09/18/2014 01:45:00*4.1929*4.1923*4.1929*4.1923
09/18/2014 01:50:00*4.1923*4.1927*4.1929*4.1922
09/18/2014 01:55:00*4.1927*4.1904*4.1928*4.1902
09/18/2014 02:00:00*4.1904*4.1903*4.1908*4.1895
09/18/2014 02:05:00*4.1903*4.19033*4.19033*4.1899
09/18/2014 02:10:00*4.19033*4.19*4.1904*4.19
09/18/2014 02:15:00*4.19*4.187*4.1902*4.18527
09/18/2014 02:20:00*4.187*4.1877*4.1878*4.1869
09/18/2014 02:25:00*4.1877*4.1871*4.1878*4.1865
09/18/2014 02:30:00*4.1871*4.1842*4.1876*4.18039
09/18/2014 02:35:00*4.1842*4.18502*4.18616*4.1836
09/18/2014 02:40:00*4.18502*4.18536*4.18536*4.18431
09/18/2014 02:45:00*4.18536*4.18571*4.18641*4.18523
09/18/2014 02:50:00*4.18571*4.1855*4.18581*4.1849
09/18/2014 02:55:00*4.1855*4.18592*4.18721*4.1855
09/18/2014 03:00:00*4.18592*4.18601*4.18646*4.18532
09/18/2014 03:05:00*4.18601*4.18601*4.18651*4.1852
09/18/2014 03:10:00*4.18601*4.18636*4.18711*4.185
09/18/2014 03:15:00*4.18636*4.18601*4.18666*4.1853
09/18/2014 03:20:00*4.18601*4.18781*4.18871*4.1855
09/18/2014 03:25:00*4.18781*4.1876*4.1879*4.1873
09/18/2014 03:30:00*4.1876*4.18661*4.18772*4.1864
09/18/2014 03:35:00*4.18661*4.18521*4.1867*4.18497
09/18/2014 03:40:00*4.18521*4.18471*4.1864*4.18447
09/18/2014 03:45:00*4.18471*4.18486*4.18492*4.18452
09/18/2014 03:50:00*4.18486*4.18571*4.18696*4.18467
09/18/2014 03:55:00*4.18571*4.18581*4.1865*4.18543
09/18/2014 04:00:00*4.18581*4.1855*4.18602*4.1846
09/18/2014 04:05:00*4.1855*4.1859*4.18642*4.18515
09/18/2014 04:10:00*4.1859*4.18601*4.18611*4.1857
09/18/2014 04:15:00*4.18601*4.1861*4.18636*4.18601
09/18/2014 04:20:00*4.1861*4.18562*4.1861*4.18562
09/18/2014 04:25:00*4.18562*4.1854*4.18586*4.18444
09/18/2014 04:30:00*4.1854*4.18582*4.18582*4.1848
09/18/2014 04:35:00*4.18582*4.1868*4.187*4.18582
09/18/2014 04:40:00*4.1868*4.187*4.1871*4.1866
09/18/2014 04:45:00*4.187*4.1871*4.18804*4.1862
09/18/2014 04:50:00*4.1871*4.1885*4.18898*4.1869
09/18/2014 04:55:00*4.1885*4.18776*4.1885*4.1873
09/18/2014 05:00:00*4.18776*4.1874*4.18776*4.186
09/18/2014 05:05:00*4.1874*4.1901*4.1904*4.1874
09/18/2014 05:10:00*4.1901*4.1891*4.1904*4.189
09/18/2014 05:15:00*4.1891*4.18846*4.18946*4.1872
09/18/2014 05:20:00*4.18846*4.18681*4.18846*4.1856
09/18/2014 05:25:00*4.18681*4.187*4.1873*4.1863
09/18/2014 05:30:00*4.187*4.1863*4.187*4.18626
09/18/2014 05:35:00*4.1863*4.1859*4.1867*4.1857
09/18/2014 05:40:00*4.1859*4.1856*4.1859*4.1853
09/18/2014 05:45:00*4.1856*4.18631*4.18646*4.1851
09/18/2014 05:50:00*4.18631*4.18606*4.1866*4.18606
09/18/2014 05:55:00*4.18606*4.18606*4.1862*4.186
09/18/2014 06:00:00*4.18606*4.18551*4.1861*4.18531
09/18/2014 06:05:00*4.18551*4.1862*4.18636*4.1853
09/18/2014 06:10:00*4.1862*4.18576*4.1862*4.18556
09/18/2014 06:15:00*4.18576*4.18626*4.18626*4.1856
09/18/2014 06:20:00*4.18626*4.18626*4.18626*4.18626
09/18/2014 06:25:00*4.18626*4.186*4.18626*4.1858
09/18/2014 06:30:00*4.186*4.18531*4.186*4.1847
09/18/2014 06:35:00*4.18531*4.18591*4.186*4.1853
09/18/2014 06:40:00*4.18591*4.18707*4.18707*4.18591
09/18/2014 06:45:00*4.18707*4.18856*4.18931*4.18707
09/18/2014 06:50:00*4.18856*4.18861*4.18906*4.1879
09/18/2014 06:55:00*4.18861*4.18876*4.18896*4.1884
09/18/2014 07:00:00*4.18876*4.18744*4.18876*4.18665
09/18/2014 07:05:00*4.18744*4.18724*4.18744*4.18701
09/18/2014 07:10:00*4.18724*4.18699*4.18724*4.1863
09/18/2014 07:15:00*4.18699*4.18641*4.18699*4.1862
09/18/2014 07:20:00*4.18641*4.18936*4.18956*4.18641
09/18/2014 07:25:00*4.18936*4.18951*4.1896*4.18936
09/18/2014 07:30:00*4.18951*4.19031*4.1904*4.1891
09/18/2014 07:35:00*4.19031*4.19026*4.19031*4.19011
09/18/2014 07:40:00*4.19026*4.1903*4.1905*4.19004
09/18/2014 07:45:00*4.1903*4.1895*4.1906*4.1891
09/18/2014 07:50:00*4.1895*4.1901*4.1902*4.1892
09/18/2014 07:55:00*4.1901*4.1903*4.19091*4.1898
09/18/2014 08:00:00*4.1903*4.191*4.1912*4.1902
09/18/2014 08:05:00*4.191*4.19031*4.192*4.1897
09/18/2014 08:10:00*4.19031*4.19311*4.19341*4.1897
09/18/2014 08:15:00*4.19311*4.19231*4.19311*4.19055
09/18/2014 08:20:00*4.19231*4.1944*4.1944*4.1919
09/18/2014 08:25:00*4.1944*4.19427*4.19511*4.19323
09/18/2014 08:30:00*4.19427*4.1911*4.19726*4.1909
09/18/2014 08:35:00*4.1911*4.19754*4.1992*4.1911
09/18/2014 08:40:00*4.19754*4.19571*4.19832*4.195
09/18/2014 08:45:00*4.19571*4.19496*4.19571*4.19362
09/18/2014 08:50:00*4.19496*4.19611*4.19611*4.19449
09/18/2014 08:55:00*4.19611*4.19506*4.19631*4.1949
09/18/2014 09:00:00*4.19506*4.1947*4.1951*4.19326
09/18/2014 09:05:00*4.1947*4.1943*4.19527*4.1934
09/18/2014 09:10:00*4.1943*4.19368*4.19517*4.1934
09/18/2014 09:15:00*4.19368*4.19356*4.19456*4.19328
09/18/2014 09:20:00*4.19356*4.1949*4.19518*4.1923
09/18/2014 09:25:00*4.1949*4.19521*4.19551*4.1945
09/18/2014 09:30:00*4.19521*4.1961*4.1962*4.1952
09/18/2014 09:35:00*4.1961*4.19751*4.19751*4.1961
09/18/2014 09:40:00*4.19751*4.1982*4.1986*4.19751
09/18/2014 09:45:00*4.1982*4.19881*4.1991*4.1981
09/18/2014 09:50:00*4.19881*4.1982*4.19896*4.1973
09/18/2014 09:55:00*4.1982*4.19826*4.19861*4.19765
09/18/2014 10:00:00*4.19826*4.19812*4.1987*4.19811
09/18/2014 10:05:00*4.19812*4.19861*4.19886*4.1981
09/18/2014 10:10:00*4.19861*4.1988*4.1992*4.1984
09/18/2014 10:15:00*4.1988*4.19966*4.20011*4.1985
09/18/2014 10:20:00*4.19966*4.20031*4.20031*4.199
09/18/2014 10:25:00*4.20031*4.19956*4.20061*4.1995
09/18/2014 10:30:00*4.19956*4.19831*4.19956*4.19739
09/18/2014 10:35:00*4.19831*4.19761*4.19831*4.19698
09/18/2014 10:40:00*4.19761*4.1978*4.19811*4.1973
09/18/2014 10:45:00*4.1978*4.19826*4.1991*4.1977
09/18/2014 10:50:00*4.19826*4.19881*4.199*4.1982
09/18/2014 10:55:00*4.19881*4.1991*4.1991*4.1986
09/18/2014 11:00:00*4.1991*4.19766*4.20011*4.1975
09/18/2014 11:05:00*4.19766*4.1985*4.1986*4.197
09/18/2014 11:10:00*4.1985*4.19881*4.1989*4.19841
09/18/2014 11:15:00*4.19881*4.19906*4.1995*4.19881
09/18/2014 11:20:00*4.19906*4.1991*4.1993*4.1988
09/18/2014 11:25:00*4.1991*4.19916*4.1996*4.19901
09/18/2014 11:30:00*4.19916*4.19901*4.19926*4.1978
09/18/2014 11:35:00*4.19901*4.19822*4.1995*4.19812
09/18/2014 11:40:00*4.19822*4.1984*4.1989*4.1981
09/18/2014 11:45:00*4.1984*4.198*4.1984*4.1979
09/18/2014 11:50:00*4.198*4.1979*4.1981*4.1977
09/18/2014 11:55:00*4.1979*4.1975*4.1982*4.1968
09/18/2014 12:00:00*4.1975*4.1973*4.1976*4.1971
09/18/2014 12:05:00*4.1973*4.19699*4.1973*4.1968
09/18/2014 12:10:00*4.19699*4.19627*4.19702*4.19546
09/18/2014 12:15:00*4.19627*4.19702*4.19702*4.19627
09/18/2014 12:20:00*4.19702*4.1971*4.1971*4.19687
09/18/2014 12:25:00*4.1971*4.1977*4.1977*4.197
09/18/2014 12:30:00*4.1977*4.1985*4.1985*4.1977
09/18/2014 12:35:00*4.1985*4.1981*4.1985*4.198
09/18/2014 12:40:00*4.1981*4.198*4.1982*4.19792
09/18/2014 12:45:00*4.198*4.1981*4.1981*4.198
09/18/2014 12:50:00*4.1981*4.1982*4.1983*4.1981
09/18/2014 12:55:00*4.1982*4.1981*4.1984*4.198
09/18/2014 13:00:00*4.1981*4.19812*4.1984*4.19782
09/18/2014 13:05:00*4.19812*4.19797*4.1983*4.19797
09/18/2014 13:10:00*4.19797*4.198*4.198*4.19797
09/18/2014 13:15:00*4.198*4.198*4.1981*4.19797
09/18/2014 13:20:00*4.198*4.198*4.1981*4.198
09/18/2014 13:25:00*4.198*4.19825*4.19825*4.198
09/18/2014 13:30:00*4.19825*4.19845*4.19845*4.19825
09/18/2014 13:35:00*4.19845*4.19845*4.19845*4.19845
09/18/2014 13:40:00*4.19845*4.19845*4.19845*4.19845
09/18/2014 13:45:00*4.19845*4.19845*4.19845*4.19845
09/18/2014 13:50:00*4.19845*4.1985*4.1989*4.1984
09/18/2014 13:55:00*4.1985*4.19977*4.19977*4.1985
09/18/2014 14:00:00*4.19977*4.19972*4.20002*4.1996
09/18/2014 14:05:00*4.19972*4.20002*4.20012*4.1997
09/18/2014 14:10:00*4.20002*4.19942*4.20027*4.19942
09/18/2014 14:15:00*4.19942*4.19942*4.19942*4.19942
09/18/2014 14:20:00*4.19942*4.19947*4.19962*4.19942
09/18/2014 14:25:00*4.19947*4.19923*4.19947*4.19923
09/18/2014 14:30:00*4.19923*4.19937*4.19937*4.19923
09/18/2014 14:35:00*4.19937*4.19937*4.19937*4.19937
09/18/2014 14:40:00*4.19937*4.19937*4.19937*4.19937
09/18/2014 14:45:00*4.19937*4.19937*4.19937*4.19937
09/18/2014 14:50:00*4.19937*4.19942*4.19942*4.1986
09/18/2014 14:55:00*4.19942*4.19942*4.19942*4.19942
09/18/2014 15:00:00*4.19942*4.19942*4.19942*4.19942
09/18/2014 15:05:00*4.19942*4.19954*4.19954*4.1991
09/18/2014 15:10:00*4.19954*4.19974*4.19984*4.19954
09/18/2014 15:15:00*4.19974*4.19944*4.19974*4.19944
09/18/2014 15:20:00*4.19944*4.19944*4.19944*4.19944
09/18/2014 15:25:00*4.19944*4.19954*4.19954*4.19944
09/18/2014 15:30:00*4.19954*4.19954*4.19954*4.19944
09/18/2014 15:35:00*4.19954*4.19964*4.19984*4.19954
09/18/2014 15:40:00*4.19964*4.19964*4.19964*4.19964
09/18/2014 15:45:00*4.19964*4.19959*4.20034*4.1992
09/18/2014 15:50:00*4.19959*4.20009*4.20009*4.19959
09/18/2014 15:55:00*4.20009*4.20009*4.20009*4.19912
09/18/2014 16:00:00*4.20009*4.19954*4.20009*4.1992
09/18/2014 16:05:00*4.19954*4.19984*4.19984*4.199
09/18/2014 16:10:00*4.19984*4.20024*4.20024*4.19984
09/18/2014 16:15:00*4.20024*4.20024*4.20024*4.20024
09/18/2014 16:20:00*4.20024*4.20024*4.20024*4.20024
09/18/2014 16:25:00*4.20024*4.20024*4.20024*4.20024
09/18/2014 16:30:00*4.20024*4.20024*4.20024*4.20024
09/18/2014 16:35:00*4.20024*4.2005*4.2005*4.20024
09/18/2014 16:40:00*4.2005*4.2006*4.2006*4.2005
09/18/2014 16:45:00*4.2006*4.2*4.2006*4.2
09/18/2014 16:50:00*4.2*4.2001*4.2001*4.2
09/18/2014 16:55:00*4.2001*4.19975*4.2001*4.19975
09/18/2014 17:00:00*4.19975*4.1985*4.19975*4.1985
