09/16/2014 17:05:00*4.1852*4.18523*4.18523*4.18295
09/16/2014 17:10:00*4.18523*4.18523*4.18523*4.18523
09/16/2014 17:15:00*4.18523*4.18523*4.18523*4.18523
09/16/2014 17:20:00*4.18523*4.18523*4.18523*4.18523
09/16/2014 17:25:00*4.18523*4.18548*4.18548*4.18402
09/16/2014 17:30:00*4.18548*4.18548*4.18548*4.18548
09/16/2014 17:35:00*4.18548*4.18548*4.18548*4.18548
09/16/2014 17:40:00*4.18548*4.18548*4.18548*4.18548
09/16/2014 17:45:00*4.18548*4.18523*4.18548*4.185
09/16/2014 17:50:00*4.18523*4.18523*4.18523*4.18523
09/16/2014 17:55:00*4.18523*4.18523*4.18523*4.18523
09/16/2014 18:00:00*4.18523*4.18523*4.18603*4.1841
09/16/2014 18:05:00*4.18523*4.18655*4.18947*4.1844
09/16/2014 18:10:00*4.18655*4.18655*4.18655*4.18655
09/16/2014 18:15:00*4.18655*4.18655*4.18655*4.18655
09/16/2014 18:20:00*4.18655*4.18655*4.18655*4.18655
09/16/2014 18:25:00*4.18655*4.18655*4.18655*4.1848
09/16/2014 18:30:00*4.18655*4.18655*4.18655*4.18655
09/16/2014 18:35:00*4.18655*4.18655*4.18655*4.18655
09/16/2014 18:40:00*4.18655*4.18655*4.18655*4.18655
09/16/2014 18:45:00*4.18655*4.18655*4.18655*4.18655
09/16/2014 18:50:00*4.18655*4.18655*4.18655*4.18655
09/16/2014 18:55:00*4.18655*4.18655*4.18655*4.185
09/16/2014 19:00:00*4.18655*4.18655*4.18655*4.18655
09/16/2014 19:05:00*4.18655*4.1852*4.18655*4.185
09/16/2014 19:10:00*4.1852*4.1852*4.1854*4.1852
09/16/2014 19:15:00*4.1852*4.1851*4.1854*4.1851
09/16/2014 19:20:00*4.1851*4.1851*4.1852*4.1851
09/16/2014 19:25:00*4.1851*4.1851*4.1852*4.1851
09/16/2014 19:30:00*4.1851*4.1852*4.1854*4.1851
09/16/2014 19:35:00*4.1852*4.1852*4.1852*4.1851
09/16/2014 19:40:00*4.1852*4.1852*4.1852*4.1852
09/16/2014 19:45:00*4.1852*4.1851*4.1852*4.1851
09/16/2014 19:50:00*4.1851*4.1851*4.1852*4.1851
09/16/2014 19:55:00*4.1851*4.1852*4.1854*4.1851
09/16/2014 20:00:00*4.1852*4.1859*4.1877*4.1852
09/16/2014 20:05:00*4.1859*4.1853*4.186*4.1853
09/16/2014 20:10:00*4.1853*4.1864*4.1864*4.18498
09/16/2014 20:15:00*4.1864*4.1862*4.1882*4.1856
09/16/2014 20:20:00*4.1862*4.1864*4.1866*4.1862
09/16/2014 20:25:00*4.1864*4.1862*4.1866*4.1862
09/16/2014 20:30:00*4.1862*4.1862*4.1864*4.1862
09/16/2014 20:35:00*4.1862*4.1866*4.1866*4.1862
09/16/2014 20:40:00*4.1866*4.1866*4.1866*4.1856
09/16/2014 20:45:00*4.1866*4.187*4.188*4.1864
09/16/2014 20:50:00*4.187*4.187*4.187*4.1867
09/16/2014 20:55:00*4.187*4.187*4.1872*4.187
09/16/2014 21:00:00*4.187*4.1892*4.1896*4.1864
09/16/2014 21:05:00*4.1892*4.1892*4.1892*4.1884
09/16/2014 21:10:00*4.1892*4.1886*4.1892*4.18848
09/16/2014 21:15:00*4.1886*4.1892*4.1892*4.1886
09/16/2014 21:20:00*4.1892*4.189*4.1896*4.1877
09/16/2014 21:25:00*4.189*4.1896*4.1896*4.18897
09/16/2014 21:30:00*4.1896*4.189*4.1896*4.18897
09/16/2014 21:35:00*4.189*4.1868*4.189*4.186
09/16/2014 21:40:00*4.1868*4.1868*4.187*4.1866
09/16/2014 21:45:00*4.1868*4.1868*4.187*4.1862
09/16/2014 21:50:00*4.1868*4.187*4.187*4.1866
09/16/2014 21:55:00*4.187*4.1868*4.187*4.1866
09/16/2014 22:00:00*4.1868*4.1868*4.187*4.1866
09/16/2014 22:05:00*4.1868*4.187*4.187*4.1866
09/16/2014 22:10:00*4.187*4.187*4.1872*4.1862
09/16/2014 22:15:00*4.187*4.1868*4.187*4.1866
09/16/2014 22:20:00*4.1868*4.1868*4.1872*4.1866
09/16/2014 22:25:00*4.1868*4.1868*4.1868*4.1862
09/16/2014 22:30:00*4.1868*4.1866*4.187*4.1862
09/16/2014 22:35:00*4.1866*4.1849*4.1868*4.1849
09/16/2014 22:40:00*4.1849*4.1864*4.1866*4.1849
09/16/2014 22:45:00*4.1864*4.1864*4.1864*4.1857
09/16/2014 22:50:00*4.1864*4.1862*4.1864*4.1858
09/16/2014 22:55:00*4.1862*4.186*4.1862*4.1858
09/16/2014 23:00:00*4.186*4.1866*4.1866*4.185
09/16/2014 23:05:00*4.1866*4.1864*4.1868*4.1864
09/16/2014 23:10:00*4.1864*4.1862*4.1864*4.1854
09/16/2014 23:15:00*4.1862*4.186*4.1862*4.1858
09/16/2014 23:20:00*4.186*4.186*4.186*4.186
09/16/2014 23:25:00*4.186*4.1864*4.1866*4.1859
09/16/2014 23:30:00*4.1864*4.186*4.1864*4.186
09/16/2014 23:35:00*4.186*4.1864*4.1866*4.1859
09/16/2014 23:40:00*4.1864*4.1856*4.1864*4.1855
09/16/2014 23:45:00*4.1856*4.1853*4.1862*4.1853
09/16/2014 23:50:00*4.1853*4.1862*4.1862*4.1853
09/16/2014 23:55:00*4.1862*4.1866*4.1866*4.186
09/17/2014 00:00:00*4.1866*4.1856*4.1866*4.1856
09/17/2014 00:05:00*4.1856*4.186*4.1862*4.1856
09/17/2014 00:10:00*4.186*4.1862*4.1862*4.186
09/17/2014 00:15:00*4.1862*4.1864*4.1864*4.1857
09/17/2014 00:20:00*4.1864*4.1856*4.1866*4.1856
09/17/2014 00:25:00*4.1856*4.1862*4.1866*4.1856
09/17/2014 00:30:00*4.1862*4.1862*4.1864*4.1862
09/17/2014 00:35:00*4.1862*4.1864*4.1864*4.1862
09/17/2014 00:40:00*4.1864*4.1864*4.1864*4.1862
09/17/2014 00:45:00*4.1864*4.1864*4.1866*4.1858
09/17/2014 00:50:00*4.1864*4.1864*4.1866*4.1862
09/17/2014 00:55:00*4.1864*4.1864*4.1866*4.1864
09/17/2014 01:00:00*4.1864*4.186*4.1864*4.1858
09/17/2014 01:05:00*4.186*4.186*4.1862*4.186
09/17/2014 01:10:00*4.186*4.1862*4.1864*4.1856
09/17/2014 01:15:00*4.1862*4.186*4.1862*4.1856
09/17/2014 01:20:00*4.186*4.1858*4.1864*4.1853
09/17/2014 01:25:00*4.1858*4.1858*4.186*4.1858
09/17/2014 01:30:00*4.1858*4.1868*4.1882*4.1858
09/17/2014 01:35:00*4.1868*4.1866*4.1872*4.1863
09/17/2014 01:40:00*4.1866*4.1866*4.1867*4.1865
09/17/2014 01:45:00*4.1866*4.1864*4.1867*4.186
09/17/2014 01:50:00*4.1864*4.1869*4.1879*4.1862
09/17/2014 01:55:00*4.1869*4.1861*4.188*4.1861
09/17/2014 02:00:00*4.1861*4.1883*4.1893*4.1859
09/17/2014 02:05:00*4.1883*4.1878*4.1883*4.1868
09/17/2014 02:10:00*4.1878*4.1879*4.1899*4.1877
09/17/2014 02:15:00*4.1879*4.1882*4.1882*4.18691
09/17/2014 02:20:00*4.1882*4.1882*4.1884*4.1878
09/17/2014 02:25:00*4.1882*4.1883*4.1884*4.1882
09/17/2014 02:30:00*4.1883*4.1883*4.1884*4.1882
09/17/2014 02:35:00*4.1883*4.1886*4.1889*4.1882
09/17/2014 02:40:00*4.1886*4.188*4.1888*4.1876
09/17/2014 02:45:00*4.188*4.1881*4.1885*4.1869
09/17/2014 02:50:00*4.1881*4.188*4.1883*4.1873
09/17/2014 02:55:00*4.188*4.18885*4.18885*4.1869
09/17/2014 03:00:00*4.18885*4.19006*4.19065*4.1888
09/17/2014 03:05:00*4.19006*4.19092*4.19092*4.18983
09/17/2014 03:10:00*4.19092*4.19046*4.19092*4.1903
09/17/2014 03:15:00*4.19046*4.19031*4.19061*4.1898
09/17/2014 03:20:00*4.19031*4.1889*4.19031*4.18785
09/17/2014 03:25:00*4.1889*4.1892*4.1895*4.1885
09/17/2014 03:30:00*4.1892*4.18991*4.19055*4.1891
09/17/2014 03:35:00*4.18991*4.1893*4.18996*4.1889
09/17/2014 03:40:00*4.1893*4.18782*4.18931*4.1877
09/17/2014 03:45:00*4.18782*4.1888*4.1889*4.1877
09/17/2014 03:50:00*4.1888*4.18921*4.18941*4.1885
09/17/2014 03:55:00*4.18921*4.18896*4.18921*4.1886
09/17/2014 04:00:00*4.18896*4.18914*4.1894*4.18871
09/17/2014 04:05:00*4.18914*4.19054*4.19054*4.18899
09/17/2014 04:10:00*4.19054*4.1906*4.19129*4.19039
09/17/2014 04:15:00*4.1906*4.18931*4.1906*4.189
09/17/2014 04:20:00*4.18931*4.18841*4.18931*4.1877
09/17/2014 04:25:00*4.18841*4.1869*4.18841*4.18646
09/17/2014 04:30:00*4.1869*4.18726*4.1875*4.1862
09/17/2014 04:35:00*4.18726*4.1875*4.1878*4.1872
09/17/2014 04:40:00*4.1875*4.18901*4.18921*4.1875
09/17/2014 04:45:00*4.18901*4.18811*4.18901*4.188
09/17/2014 04:50:00*4.18811*4.18881*4.18901*4.18796
09/17/2014 04:55:00*4.18881*4.18896*4.18906*4.18876
09/17/2014 05:00:00*4.18896*4.18878*4.18931*4.1886
09/17/2014 05:05:00*4.18878*4.1881*4.18951*4.1871
09/17/2014 05:10:00*4.1881*4.1879*4.1886*4.1876
09/17/2014 05:15:00*4.1879*4.1882*4.1882*4.1876
09/17/2014 05:20:00*4.1882*4.188*4.1882*4.188
09/17/2014 05:25:00*4.188*4.18641*4.188*4.1858
09/17/2014 05:30:00*4.18641*4.18641*4.18676*4.1861
09/17/2014 05:35:00*4.18641*4.18691*4.18752*4.1864
09/17/2014 05:40:00*4.18691*4.1876*4.18786*4.18691
09/17/2014 05:45:00*4.1876*4.18781*4.18816*4.18756
09/17/2014 05:50:00*4.18781*4.18781*4.18801*4.18763
09/17/2014 05:55:00*4.18781*4.1881*4.18871*4.1876
09/17/2014 06:00:00*4.1881*4.1886*4.1888*4.1881
09/17/2014 06:05:00*4.1886*4.18871*4.18881*4.1883
09/17/2014 06:10:00*4.18871*4.18866*4.18881*4.1884
09/17/2014 06:15:00*4.18866*4.18806*4.18881*4.1877
09/17/2014 06:20:00*4.18806*4.18806*4.18806*4.1879
09/17/2014 06:25:00*4.18806*4.1874*4.18821*4.18731
09/17/2014 06:30:00*4.1874*4.18726*4.18751*4.18691
09/17/2014 06:35:00*4.18726*4.18661*4.18726*4.18661
09/17/2014 06:40:00*4.18661*4.18406*4.18661*4.184
09/17/2014 06:45:00*4.18406*4.18381*4.1842*4.1832
09/17/2014 06:50:00*4.18381*4.18786*4.18786*4.18381
09/17/2014 06:55:00*4.18786*4.1856*4.188*4.1855
09/17/2014 07:00:00*4.1856*4.18541*4.1863*4.1852
09/17/2014 07:05:00*4.18541*4.18576*4.1864*4.18541
09/17/2014 07:10:00*4.18576*4.18576*4.18576*4.1856
09/17/2014 07:15:00*4.18576*4.18591*4.18611*4.1856
09/17/2014 07:20:00*4.18591*4.18551*4.18591*4.18512
09/17/2014 07:25:00*4.18551*4.18551*4.1856*4.18551
09/17/2014 07:30:00*4.18551*4.1857*4.1858*4.18551
09/17/2014 07:35:00*4.1857*4.1861*4.1861*4.1857
09/17/2014 07:40:00*4.1861*4.18626*4.1866*4.1861
09/17/2014 07:45:00*4.18626*4.1861*4.18626*4.186
09/17/2014 07:50:00*4.1861*4.186*4.1862*4.186
09/17/2014 07:55:00*4.186*4.1864*4.1867*4.186
09/17/2014 08:00:00*4.1864*4.1857*4.1867*4.1857
09/17/2014 08:05:00*4.1857*4.18801*4.18871*4.1857
09/17/2014 08:10:00*4.18801*4.18866*4.1894*4.188
09/17/2014 08:15:00*4.18866*4.187*4.18866*4.187
09/17/2014 08:20:00*4.187*4.189*4.189*4.1867
09/17/2014 08:25:00*4.189*4.1879*4.1891*4.1879
09/17/2014 08:30:00*4.1879*4.1869*4.1879*4.1869
09/17/2014 08:35:00*4.1869*4.18461*4.18746*4.1843
09/17/2014 08:40:00*4.18461*4.18611*4.18661*4.18461
09/17/2014 08:45:00*4.18611*4.18736*4.18736*4.18558
09/17/2014 08:50:00*4.18736*4.1864*4.18741*4.18628
09/17/2014 08:55:00*4.1864*4.1868*4.1869*4.1861
09/17/2014 09:00:00*4.1868*4.18691*4.18706*4.1863
09/17/2014 09:05:00*4.18691*4.1875*4.1876*4.1868
09/17/2014 09:10:00*4.1875*4.18796*4.18856*4.18721
09/17/2014 09:15:00*4.18796*4.18756*4.18796*4.1873
09/17/2014 09:20:00*4.18756*4.18766*4.18796*4.1872
09/17/2014 09:25:00*4.18766*4.1872*4.18766*4.18684
09/17/2014 09:30:00*4.1872*4.1871*4.18731*4.1861
09/17/2014 09:35:00*4.1871*4.18681*4.1871*4.1864
09/17/2014 09:40:00*4.18681*4.18651*4.18681*4.1858
09/17/2014 09:45:00*4.18651*4.18751*4.18751*4.18615
09/17/2014 09:50:00*4.18751*4.18664*4.18751*4.186
09/17/2014 09:55:00*4.18664*4.1851*4.1868*4.18462
09/17/2014 10:00:00*4.1851*4.185*4.18577*4.185
09/17/2014 10:05:00*4.185*4.18415*4.18581*4.18415
09/17/2014 10:10:00*4.18415*4.1832*4.18471*4.1825
09/17/2014 10:15:00*4.1832*4.18321*4.1837*4.183
09/17/2014 10:20:00*4.18321*4.1834*4.1837*4.18321
09/17/2014 10:25:00*4.1834*4.18331*4.18381*4.1832
09/17/2014 10:30:00*4.18331*4.18231*4.18356*4.18202
09/17/2014 10:35:00*4.18231*4.18381*4.18381*4.18215
09/17/2014 10:40:00*4.18381*4.18341*4.18471*4.18339
09/17/2014 10:45:00*4.18341*4.1834*4.1839*4.1831
09/17/2014 10:50:00*4.1834*4.1833*4.18341*4.1831
09/17/2014 10:55:00*4.1833*4.1838*4.18392*4.183
09/17/2014 11:00:00*4.1838*4.18552*4.18552*4.1833
09/17/2014 11:05:00*4.18552*4.18561*4.18581*4.18456
09/17/2014 11:10:00*4.18561*4.18436*4.18586*4.18436
09/17/2014 11:15:00*4.18436*4.18431*4.18471*4.184
09/17/2014 11:20:00*4.18431*4.18406*4.1844*4.18392
09/17/2014 11:25:00*4.18406*4.18446*4.18471*4.18406
09/17/2014 11:30:00*4.18446*4.18291*4.18446*4.18256
09/17/2014 11:35:00*4.18291*4.1828*4.1832*4.1827
09/17/2014 11:40:00*4.1828*4.1837*4.184*4.1828
09/17/2014 11:45:00*4.1837*4.1836*4.1839*4.1836
09/17/2014 11:50:00*4.1836*4.1838*4.1838*4.18352
09/17/2014 11:55:00*4.1838*4.184*4.184*4.1835
09/17/2014 12:00:00*4.184*4.1835*4.184*4.1835
09/17/2014 12:05:00*4.1835*4.18477*4.18492*4.1834
09/17/2014 12:10:00*4.18477*4.18447*4.18522*4.18405
09/17/2014 12:15:00*4.18447*4.18432*4.18487*4.1839
09/17/2014 12:20:00*4.18432*4.18272*4.18457*4.1824
09/17/2014 12:25:00*4.18272*4.18267*4.18292*4.1824
09/17/2014 12:30:00*4.18267*4.18292*4.18292*4.1824
09/17/2014 12:35:00*4.18292*4.18267*4.1832*4.1824
09/17/2014 12:40:00*4.18267*4.18267*4.183*4.1824
09/17/2014 12:45:00*4.18267*4.18332*4.18337*4.18244
09/17/2014 12:50:00*4.18332*4.18242*4.18332*4.18242
09/17/2014 12:55:00*4.18242*4.18242*4.18242*4.18242
09/17/2014 13:00:00*4.18242*4.18242*4.18242*4.18242
09/17/2014 13:05:00*4.18242*4.18242*4.18242*4.18242
09/17/2014 13:10:00*4.18242*4.18247*4.18247*4.1824
09/17/2014 13:15:00*4.18247*4.18297*4.18297*4.1824
09/17/2014 13:20:00*4.18297*4.18297*4.18297*4.1825
09/17/2014 13:25:00*4.18297*4.1827*4.18297*4.1826
09/17/2014 13:30:00*4.1827*4.18267*4.1827*4.18267
09/17/2014 13:35:00*4.18267*4.18267*4.18267*4.18267
09/17/2014 13:40:00*4.18267*4.18267*4.18267*4.18267
09/17/2014 13:45:00*4.18267*4.18282*4.18282*4.18267
09/17/2014 13:50:00*4.18282*4.18267*4.18282*4.1824
09/17/2014 13:55:00*4.18267*4.18292*4.1838*4.1826
09/17/2014 14:00:00*4.18292*4.1811*4.18292*4.1811
09/17/2014 14:05:00*4.1811*4.1831*4.1837*4.1804
09/17/2014 14:10:00*4.1831*4.18367*4.18452*4.1825
09/17/2014 14:15:00*4.18367*4.18073*4.18762*4.17953
09/17/2014 14:20:00*4.18073*4.18173*4.18242*4.1796
09/17/2014 14:25:00*4.18173*4.18042*4.18173*4.1799
09/17/2014 14:30:00*4.18042*4.17968*4.18042*4.17945
09/17/2014 14:35:00*4.17968*4.17922*4.17968*4.17879
09/17/2014 14:40:00*4.17922*4.17822*4.17922*4.1782
09/17/2014 14:45:00*4.17822*4.17872*4.17947*4.1782
09/17/2014 14:50:00*4.17872*4.17947*4.17947*4.1783
09/17/2014 14:55:00*4.17947*4.18007*4.18007*4.17947
09/17/2014 15:00:00*4.18007*4.18*4.18007*4.1787
09/17/2014 15:05:00*4.18*4.1802*4.1806*4.1788
09/17/2014 15:10:00*4.1802*4.17892*4.18042*4.1787
09/17/2014 15:15:00*4.17892*4.17892*4.17892*4.17892
09/17/2014 15:20:00*4.17892*4.17892*4.17892*4.1785
09/17/2014 15:25:00*4.17892*4.1815*4.18273*4.1785
09/17/2014 15:30:00*4.1815*4.18273*4.18492*4.1799
09/17/2014 15:35:00*4.18273*4.18593*4.18652*4.1811
09/17/2014 15:40:00*4.18593*4.18274*4.1872*4.1817
09/17/2014 15:45:00*4.18274*4.18342*4.18512*4.1822
09/17/2014 15:50:00*4.18342*4.18299*4.1846*4.1815
09/17/2014 15:55:00*4.18299*4.1828*4.18332*4.1827
09/17/2014 16:00:00*4.1828*4.18353*4.18353*4.1828
09/17/2014 16:05:00*4.18353*4.18683*4.18683*4.18353
09/17/2014 16:10:00*4.18683*4.18797*4.1881*4.18665
09/17/2014 16:15:00*4.18797*4.18684*4.1882*4.18657
09/17/2014 16:20:00*4.18684*4.1887*4.18951*4.1866
09/17/2014 16:25:00*4.1887*4.18952*4.18952*4.1881
09/17/2014 16:30:00*4.18952*4.1882*4.18952*4.188
09/17/2014 16:35:00*4.1882*4.1873*4.1885*4.187
09/17/2014 16:40:00*4.1873*4.1874*4.1878*4.1873
09/17/2014 16:45:00*4.1874*4.18868*4.189*4.1872
09/17/2014 16:50:00*4.18868*4.1877*4.18868*4.1876
09/17/2014 16:55:00*4.1877*4.18673*4.188*4.18673
09/17/2014 17:00:00*4.18673*4.1853*4.18673*4.1852
