09/15/2014 17:05:00*4.1921*4.19353*4.19353*4.19125
09/15/2014 17:10:00*4.19353*4.19353*4.19353*4.19353
09/15/2014 17:15:00*4.19353*4.19353*4.19353*4.19353
09/15/2014 17:20:00*4.19353*4.19353*4.19353*4.19353
09/15/2014 17:25:00*4.19353*4.19353*4.19353*4.19353
09/15/2014 17:30:00*4.19353*4.19353*4.19353*4.19353
09/15/2014 17:35:00*4.19353*4.19353*4.19353*4.19353
09/15/2014 17:40:00*4.19353*4.19353*4.19353*4.19353
09/15/2014 17:45:00*4.19353*4.19353*4.19353*4.19353
09/15/2014 17:50:00*4.19353*4.19353*4.19353*4.19353
09/15/2014 17:55:00*4.19353*4.19353*4.19353*4.19353
09/15/2014 18:00:00*4.19353*4.19353*4.19353*4.19353
09/15/2014 18:05:00*4.19353*4.19353*4.19353*4.19353
09/15/2014 18:10:00*4.19353*4.19353*4.19353*4.19353
09/15/2014 18:15:00*4.19353*4.19353*4.19353*4.19353
09/15/2014 18:20:00*4.19353*4.19413*4.19413*4.19178
09/15/2014 18:25:00*4.19413*4.19413*4.19413*4.19413
09/15/2014 18:30:00*4.19413*4.19413*4.19413*4.19413
09/15/2014 18:35:00*4.19413*4.19413*4.19413*4.19413
09/15/2014 18:40:00*4.19413*4.19413*4.19413*4.19413
09/15/2014 18:45:00*4.19413*4.19413*4.19413*4.19413
09/15/2014 18:50:00*4.19413*4.19413*4.19413*4.19413
09/15/2014 18:55:00*4.19413*4.19413*4.19413*4.19413
09/15/2014 19:00:00*4.19413*4.19413*4.19413*4.19413
09/15/2014 19:05:00*4.19413*4.1924*4.19413*4.1922
09/15/2014 19:10:00*4.1924*4.1926*4.1926*4.1924
09/15/2014 19:15:00*4.1926*4.1926*4.1926*4.1926
09/15/2014 19:20:00*4.1926*4.19199*4.1926*4.19199
09/15/2014 19:25:00*4.19199*4.19199*4.19199*4.19199
09/15/2014 19:30:00*4.19199*4.19199*4.19199*4.19199
09/15/2014 19:35:00*4.19199*4.19199*4.19199*4.19199
09/15/2014 19:40:00*4.19199*4.1926*4.1926*4.19199
09/15/2014 19:45:00*4.1926*4.1928*4.1928*4.1926
09/15/2014 19:50:00*4.1928*4.1925*4.1928*4.1925
09/15/2014 19:55:00*4.1925*4.1925*4.1925*4.1925
09/15/2014 20:00:00*4.1925*4.1925*4.1925*4.1924
09/15/2014 20:05:00*4.1925*4.1925*4.1925*4.1924
09/15/2014 20:10:00*4.1925*4.1928*4.1928*4.1925
09/15/2014 20:15:00*4.1928*4.1928*4.1928*4.1928
09/15/2014 20:20:00*4.1928*4.1927*4.1928*4.1927
09/15/2014 20:25:00*4.1927*4.1927*4.1928*4.1927
09/15/2014 20:30:00*4.1927*4.1928*4.1928*4.1927
09/15/2014 20:35:00*4.1928*4.1928*4.1928*4.1925
09/15/2014 20:40:00*4.1928*4.1928*4.1928*4.1928
09/15/2014 20:45:00*4.1928*4.1928*4.1928*4.1928
09/15/2014 20:50:00*4.1928*4.1928*4.1928*4.1925
09/15/2014 20:55:00*4.1928*4.1928*4.1928*4.1925
09/15/2014 21:00:00*4.1928*4.1929*4.193*4.1928
09/15/2014 21:05:00*4.1929*4.1929*4.193*4.1929
09/15/2014 21:10:00*4.1929*4.1928*4.1929*4.1928
09/15/2014 21:15:00*4.1928*4.1928*4.1928*4.1928
09/15/2014 21:20:00*4.1928*4.1928*4.1928*4.1928
09/15/2014 21:25:00*4.1928*4.193*4.193*4.1928
09/15/2014 21:30:00*4.193*4.1929*4.193*4.1929
09/15/2014 21:35:00*4.1929*4.1929*4.1934*4.1928
09/15/2014 21:40:00*4.1929*4.1919*4.1954*4.1917
09/15/2014 21:45:00*4.1919*4.192*4.1921*4.1919
09/15/2014 21:50:00*4.192*4.1916*4.192*4.19092
09/15/2014 21:55:00*4.1916*4.1918*4.1918*4.1916
09/15/2014 22:00:00*4.1918*4.1922*4.1922*4.1917
09/15/2014 22:05:00*4.1922*4.1922*4.1922*4.1922
09/15/2014 22:10:00*4.1922*4.1922*4.1922*4.1922
09/15/2014 22:15:00*4.1922*4.1922*4.1922*4.1922
09/15/2014 22:20:00*4.1922*4.1922*4.1924*4.1922
09/15/2014 22:25:00*4.1922*4.1922*4.1922*4.1922
09/15/2014 22:30:00*4.1922*4.1923*4.1923*4.1922
09/15/2014 22:35:00*4.1923*4.1922*4.1923*4.1922
09/15/2014 22:40:00*4.1922*4.1922*4.1923*4.1922
09/15/2014 22:45:00*4.1922*4.1922*4.1923*4.1922
09/15/2014 22:50:00*4.1922*4.1922*4.1922*4.1922
09/15/2014 22:55:00*4.1922*4.1922*4.1922*4.1922
09/15/2014 23:00:00*4.1922*4.1922*4.1922*4.1922
09/15/2014 23:05:00*4.1922*4.1922*4.1922*4.1922
09/15/2014 23:10:00*4.1922*4.1922*4.1922*4.192
09/15/2014 23:15:00*4.1922*4.1923*4.1923*4.1922
09/15/2014 23:20:00*4.1923*4.1923*4.1923*4.1922
09/15/2014 23:25:00*4.1923*4.1922*4.1923*4.1922
09/15/2014 23:30:00*4.1922*4.1922*4.1924*4.19157
09/15/2014 23:35:00*4.1922*4.1922*4.1922*4.192
09/15/2014 23:40:00*4.1922*4.1923*4.1923*4.192
09/15/2014 23:45:00*4.1923*4.1923*4.1923*4.1923
09/15/2014 23:50:00*4.1923*4.1923*4.1923*4.1922
09/15/2014 23:55:00*4.1923*4.1924*4.1924*4.1923
09/16/2014 00:00:00*4.1924*4.1924*4.1924*4.1924
09/16/2014 00:05:00*4.1924*4.1924*4.1924*4.1922
09/16/2014 00:10:00*4.1924*4.1924*4.1924*4.1923
09/16/2014 00:15:00*4.1924*4.1924*4.1924*4.1923
09/16/2014 00:20:00*4.1924*4.1924*4.1924*4.1924
09/16/2014 00:25:00*4.1924*4.1922*4.1924*4.1922
09/16/2014 00:30:00*4.1922*4.1924*4.1924*4.1922
09/16/2014 00:35:00*4.1924*4.1928*4.1928*4.1924
09/16/2014 00:40:00*4.1928*4.1928*4.1928*4.1925
09/16/2014 00:45:00*4.1928*4.1932*4.1932*4.1928
09/16/2014 00:50:00*4.1932*4.1932*4.1932*4.1931
09/16/2014 00:55:00*4.1932*4.1928*4.1932*4.1928
09/16/2014 01:00:00*4.1928*4.1928*4.193*4.1928
09/16/2014 01:05:00*4.1928*4.193*4.1932*4.1928
09/16/2014 01:10:00*4.193*4.193*4.1934*4.193
09/16/2014 01:15:00*4.193*4.1932*4.1932*4.1929
09/16/2014 01:20:00*4.1932*4.1929*4.1932*4.1929
09/16/2014 01:25:00*4.1929*4.1928*4.1932*4.1928
09/16/2014 01:30:00*4.1928*4.1929*4.193*4.1928
09/16/2014 01:35:00*4.1929*4.1941*4.1942*4.1921
09/16/2014 01:40:00*4.1941*4.1944*4.1945*4.1941
09/16/2014 01:45:00*4.1944*4.1945*4.1948*4.1944
09/16/2014 01:50:00*4.1945*4.1947*4.1949*4.1945
09/16/2014 01:55:00*4.1947*4.1947*4.1948*4.1944
09/16/2014 02:00:00*4.1947*4.1951*4.1951*4.1944
09/16/2014 02:05:00*4.1951*4.1977*4.198*4.1951
09/16/2014 02:10:00*4.1977*4.1981*4.1983*4.1973
09/16/2014 02:15:00*4.1981*4.1979*4.1985*4.1977
09/16/2014 02:20:00*4.1979*4.1985*4.1996*4.1978
09/16/2014 02:25:00*4.1985*4.1983*4.199*4.1981
09/16/2014 02:30:00*4.1983*4.1984*4.1989*4.1981
09/16/2014 02:35:00*4.1984*4.19871*4.19891*4.1983
09/16/2014 02:40:00*4.19871*4.199*4.19941*4.19856
09/16/2014 02:45:00*4.199*4.19861*4.19956*4.1983
09/16/2014 02:50:00*4.19861*4.19841*4.19861*4.19822
09/16/2014 02:55:00*4.19841*4.19781*4.19841*4.1974
09/16/2014 03:00:00*4.19781*4.19662*4.19781*4.1954
09/16/2014 03:05:00*4.19662*4.1974*4.19741*4.1956
09/16/2014 03:10:00*4.1974*4.197*4.1975*4.19663
09/16/2014 03:15:00*4.197*4.19801*4.1987*4.197
09/16/2014 03:20:00*4.19801*4.19751*4.19821*4.19686
09/16/2014 03:25:00*4.19751*4.19771*4.19831*4.1972
09/16/2014 03:30:00*4.19771*4.19791*4.19791*4.19771
09/16/2014 03:35:00*4.19791*4.19891*4.19891*4.19761
09/16/2014 03:40:00*4.19891*4.1987*4.19921*4.1983
09/16/2014 03:45:00*4.1987*4.1992*4.1996*4.1987
09/16/2014 03:50:00*4.1992*4.1994*4.1997*4.1987
09/16/2014 03:55:00*4.1994*4.19931*4.1997*4.1989
09/16/2014 04:00:00*4.19931*4.19931*4.1996*4.19931
09/16/2014 04:05:00*4.19931*4.1986*4.19956*4.1984
09/16/2014 04:10:00*4.1986*4.19861*4.1989*4.19831
09/16/2014 04:15:00*4.19861*4.19831*4.1988*4.1983
09/16/2014 04:20:00*4.19831*4.19871*4.19901*4.198
09/16/2014 04:25:00*4.19871*4.19906*4.19946*4.19871
09/16/2014 04:30:00*4.19906*4.19881*4.1991*4.1987
09/16/2014 04:35:00*4.19881*4.1979*4.19881*4.1977
09/16/2014 04:40:00*4.1979*4.19766*4.1988*4.1975
09/16/2014 04:45:00*4.19766*4.1969*4.19781*4.1968
09/16/2014 04:50:00*4.1969*4.1965*4.1969*4.1962
09/16/2014 04:55:00*4.1965*4.1967*4.1968*4.1959
09/16/2014 05:00:00*4.1967*4.19497*4.19681*4.1949
09/16/2014 05:05:00*4.19497*4.1961*4.19641*4.19477
09/16/2014 05:10:00*4.1961*4.1965*4.1966*4.1958
09/16/2014 05:15:00*4.1965*4.1963*4.1968*4.1962
09/16/2014 05:20:00*4.1963*4.19681*4.1969*4.1963
09/16/2014 05:25:00*4.19681*4.19681*4.197*4.1961
09/16/2014 05:30:00*4.19681*4.19656*4.19681*4.1958
09/16/2014 05:35:00*4.19656*4.19631*4.19656*4.19561
09/16/2014 05:40:00*4.19631*4.19636*4.19676*4.1963
09/16/2014 05:45:00*4.19636*4.19626*4.19636*4.19576
09/16/2014 05:50:00*4.19626*4.19626*4.19636*4.1951
09/16/2014 05:55:00*4.19626*4.19676*4.19731*4.19622
09/16/2014 06:00:00*4.19676*4.19706*4.19721*4.1962
09/16/2014 06:05:00*4.19706*4.19716*4.19716*4.19678
09/16/2014 06:10:00*4.19716*4.1962*4.19716*4.1958
09/16/2014 06:15:00*4.1962*4.1962*4.1964*4.1961
09/16/2014 06:20:00*4.1962*4.19616*4.19654*4.1956
09/16/2014 06:25:00*4.19616*4.19541*4.19616*4.19517
09/16/2014 06:30:00*4.19541*4.19596*4.19621*4.1953
09/16/2014 06:35:00*4.19596*4.19591*4.19596*4.1954
09/16/2014 06:40:00*4.19591*4.19611*4.19611*4.19588
09/16/2014 06:45:00*4.19611*4.19611*4.19611*4.19611
09/16/2014 06:50:00*4.19611*4.1957*4.19611*4.1955
09/16/2014 06:55:00*4.1957*4.19631*4.19656*4.1957
09/16/2014 07:00:00*4.19631*4.19711*4.19711*4.1962
09/16/2014 07:05:00*4.19711*4.1962*4.19711*4.196
09/16/2014 07:10:00*4.1962*4.19611*4.19631*4.1959
09/16/2014 07:15:00*4.19611*4.19551*4.19651*4.19531
09/16/2014 07:20:00*4.19551*4.19591*4.19606*4.19511
09/16/2014 07:25:00*4.19591*4.19541*4.19601*4.1953
09/16/2014 07:30:00*4.19541*4.19531*4.19591*4.19506
09/16/2014 07:35:00*4.19531*4.1947*4.1954*4.1946
09/16/2014 07:40:00*4.1947*4.19445*4.195*4.19445
09/16/2014 07:45:00*4.19445*4.1951*4.1951*4.19445
09/16/2014 07:50:00*4.1951*4.1951*4.1958*4.19496
09/16/2014 07:55:00*4.1951*4.19561*4.19561*4.1948
09/16/2014 08:00:00*4.19561*4.195*4.1959*4.1949
09/16/2014 08:05:00*4.195*4.19431*4.1955*4.19379
09/16/2014 08:10:00*4.19431*4.1946*4.1946*4.19389
09/16/2014 08:15:00*4.1946*4.19486*4.195*4.1946
09/16/2014 08:20:00*4.19486*4.19436*4.1951*4.19436
09/16/2014 08:25:00*4.19436*4.19501*4.19531*4.194
09/16/2014 08:30:00*4.19501*4.19496*4.19511*4.19496
09/16/2014 08:35:00*4.19496*4.19526*4.19526*4.19418
09/16/2014 08:40:00*4.19526*4.196*4.19655*4.19526
09/16/2014 08:45:00*4.196*4.19546*4.19601*4.19492
09/16/2014 08:50:00*4.19546*4.1955*4.1955*4.19517
09/16/2014 08:55:00*4.1955*4.19531*4.19581*4.19526
09/16/2014 09:00:00*4.19531*4.19536*4.1957*4.19531
09/16/2014 09:05:00*4.19536*4.19576*4.19596*4.19536
09/16/2014 09:10:00*4.19576*4.19591*4.1962*4.19576
09/16/2014 09:15:00*4.19591*4.1959*4.196*4.1951
09/16/2014 09:20:00*4.1959*4.195*4.1959*4.1947
09/16/2014 09:25:00*4.195*4.19451*4.195*4.1939
09/16/2014 09:30:00*4.19451*4.1949*4.1951*4.1941
09/16/2014 09:35:00*4.1949*4.1952*4.1955*4.1948
09/16/2014 09:40:00*4.1952*4.1955*4.1956*4.19516
09/16/2014 09:45:00*4.1955*4.1953*4.1956*4.19526
09/16/2014 09:50:00*4.1953*4.1958*4.1961*4.19526
09/16/2014 09:55:00*4.1958*4.1956*4.1959*4.1954
09/16/2014 10:00:00*4.1956*4.1957*4.1957*4.19541
09/16/2014 10:05:00*4.1957*4.1957*4.19571*4.1951
09/16/2014 10:10:00*4.1957*4.19541*4.19571*4.1953
09/16/2014 10:15:00*4.19541*4.19446*4.19541*4.1938
09/16/2014 10:20:00*4.19446*4.19396*4.19446*4.19377
09/16/2014 10:25:00*4.19396*4.19261*4.19396*4.1923
09/16/2014 10:30:00*4.19261*4.19301*4.19301*4.1925
09/16/2014 10:35:00*4.19301*4.1936*4.1936*4.1924
09/16/2014 10:40:00*4.1936*4.19431*4.19456*4.19356
09/16/2014 10:45:00*4.19431*4.1941*4.1945*4.1938
09/16/2014 10:50:00*4.1941*4.19416*4.1945*4.1941
09/16/2014 10:55:00*4.19416*4.1938*4.1946*4.1935
09/16/2014 11:00:00*4.1938*4.1943*4.19496*4.19361
09/16/2014 11:05:00*4.1943*4.19441*4.19546*4.1942
09/16/2014 11:10:00*4.19441*4.1927*4.19441*4.1927
09/16/2014 11:15:00*4.1927*4.19431*4.19431*4.1927
09/16/2014 11:20:00*4.19431*4.19432*4.19455*4.19431
09/16/2014 11:25:00*4.19432*4.19431*4.19446*4.19431
09/16/2014 11:30:00*4.19431*4.19362*4.1945*4.19323
09/16/2014 11:35:00*4.19362*4.19222*4.19362*4.19186
09/16/2014 11:40:00*4.19222*4.19222*4.19222*4.19206
09/16/2014 11:45:00*4.19222*4.19072*4.19222*4.19051
09/16/2014 11:50:00*4.19072*4.1894*4.19072*4.1894
09/16/2014 11:55:00*4.1894*4.1903*4.1905*4.1855
09/16/2014 12:00:00*4.1903*4.185*4.1905*4.1832
09/16/2014 12:05:00*4.185*4.18683*4.1907*4.1844
09/16/2014 12:10:00*4.18683*4.1875*4.18857*4.1859
09/16/2014 12:15:00*4.1875*4.18847*4.18847*4.1868
09/16/2014 12:20:00*4.18847*4.1884*4.18847*4.18832
09/16/2014 12:25:00*4.1884*4.18742*4.1884*4.1869
09/16/2014 12:30:00*4.18742*4.18504*4.18742*4.1849
09/16/2014 12:35:00*4.18504*4.18467*4.1853*4.18443
09/16/2014 12:40:00*4.18467*4.1858*4.1858*4.1841
09/16/2014 12:45:00*4.1858*4.18567*4.18587*4.1853
09/16/2014 12:50:00*4.18567*4.18672*4.18672*4.18567
09/16/2014 12:55:00*4.18672*4.18657*4.18672*4.18657
09/16/2014 13:00:00*4.18657*4.1867*4.1869*4.1863
09/16/2014 13:05:00*4.1867*4.1865*4.1867*4.1862
09/16/2014 13:10:00*4.1865*4.1866*4.1866*4.186
09/16/2014 13:15:00*4.1866*4.1867*4.1868*4.18642
09/16/2014 13:20:00*4.1867*4.18642*4.1867*4.18642
09/16/2014 13:25:00*4.18642*4.18642*4.1865*4.1863
09/16/2014 13:30:00*4.18642*4.18642*4.1866*4.1863
09/16/2014 13:35:00*4.18642*4.18642*4.1865*4.18642
09/16/2014 13:40:00*4.18642*4.1863*4.1868*4.1863
09/16/2014 13:45:00*4.1863*4.1864*4.18642*4.1863
09/16/2014 13:50:00*4.1864*4.18717*4.18717*4.1862
09/16/2014 13:55:00*4.18717*4.18717*4.18717*4.18717
09/16/2014 14:00:00*4.18717*4.18717*4.18717*4.18717
09/16/2014 14:05:00*4.18717*4.18717*4.18717*4.18717
09/16/2014 14:10:00*4.18717*4.18717*4.18717*4.18717
09/16/2014 14:15:00*4.18717*4.18717*4.1872*4.18717
09/16/2014 14:20:00*4.18717*4.1872*4.1872*4.18717
09/16/2014 14:25:00*4.1872*4.1872*4.1872*4.18717
09/16/2014 14:30:00*4.1872*4.1872*4.1872*4.18717
09/16/2014 14:35:00*4.1872*4.1872*4.1872*4.1872
09/16/2014 14:40:00*4.1872*4.1873*4.1873*4.1872
09/16/2014 14:45:00*4.1873*4.1872*4.1873*4.1872
09/16/2014 14:50:00*4.1872*4.18717*4.1872*4.18717
09/16/2014 14:55:00*4.18717*4.1872*4.1872*4.18717
09/16/2014 15:00:00*4.1872*4.18717*4.1872*4.18717
09/16/2014 15:05:00*4.18717*4.18717*4.18717*4.18717
09/16/2014 15:10:00*4.18717*4.18717*4.18717*4.18717
09/16/2014 15:15:00*4.18717*4.18717*4.18717*4.18717
09/16/2014 15:20:00*4.18717*4.18717*4.18717*4.18717
09/16/2014 15:25:00*4.18717*4.18717*4.18717*4.18717
09/16/2014 15:30:00*4.18717*4.18717*4.18717*4.18717
09/16/2014 15:35:00*4.18717*4.18717*4.18717*4.18717
09/16/2014 15:40:00*4.18717*4.18717*4.18717*4.18717
09/16/2014 15:45:00*4.18717*4.18617*4.18717*4.1857
09/16/2014 15:50:00*4.18617*4.18662*4.18662*4.18617
09/16/2014 15:55:00*4.18662*4.18662*4.18662*4.18662
09/16/2014 16:00:00*4.18662*4.186*4.18662*4.1858
09/16/2014 16:05:00*4.186*4.18662*4.18662*4.1858
09/16/2014 16:10:00*4.18662*4.18637*4.18662*4.18637
09/16/2014 16:15:00*4.18637*4.18637*4.1866*4.18637
09/16/2014 16:20:00*4.18637*4.1867*4.1867*4.18637
09/16/2014 16:25:00*4.1867*4.18662*4.1867*4.18662
09/16/2014 16:30:00*4.18662*4.18662*4.18662*4.18662
09/16/2014 16:35:00*4.18662*4.1871*4.1871*4.18662
09/16/2014 16:40:00*4.1871*4.1871*4.1871*4.1871
09/16/2014 16:45:00*4.1871*4.1868*4.1871*4.1868
09/16/2014 16:50:00*4.1868*4.1859*4.1868*4.1859
09/16/2014 16:55:00*4.1859*4.1859*4.186*4.1859
09/16/2014 17:00:00*4.1859*4.1852*4.1861*4.1852
