09/14/2014 17:05:00*4.1997*4.1997*4.1997*4.1997
09/14/2014 17:10:00*4.1997*4.1994*4.1997*4.1994
09/14/2014 17:15:00*4.1994*4.1993*4.1994*4.1993
09/14/2014 17:20:00*4.1993*4.1998*4.1998*4.1993
09/14/2014 17:25:00*4.1998*4.1999*4.1999*4.1997
09/14/2014 17:30:00*4.1999*4.1999*4.1999*4.1999
09/14/2014 17:35:00*4.1999*4.1999*4.2*4.1999
09/14/2014 17:40:00*4.1999*4.1999*4.1999*4.1999
09/14/2014 17:45:00*4.1999*4.1999*4.1999*4.1999
09/14/2014 17:50:00*4.1999*4.1999*4.1999*4.1987
09/14/2014 17:55:00*4.1999*4.1988*4.1999*4.1987
09/14/2014 18:00:00*4.1988*4.1995*4.1999*4.1988
09/14/2014 18:05:00*4.1995*4.1988*4.1995*4.1987
09/14/2014 18:10:00*4.1988*4.1972*4.2036*4.1958
09/14/2014 18:15:00*4.1972*4.197*4.203*4.196
09/14/2014 18:20:00*4.197*4.1968*4.2025*4.1966
09/14/2014 18:25:00*4.1968*4.1966*4.1992*4.1966
09/14/2014 18:30:00*4.1966*4.1967*4.1967*4.1966
09/14/2014 18:35:00*4.1967*4.1967*4.1967*4.1967
09/14/2014 18:40:00*4.1967*4.1969*4.197*4.1967
09/14/2014 18:45:00*4.1969*4.197*4.1972*4.1967
09/14/2014 18:50:00*4.197*4.197*4.1971*4.1965
09/14/2014 18:55:00*4.197*4.1971*4.1974*4.1968
09/14/2014 19:00:00*4.1971*4.1971*4.1971*4.1971
09/14/2014 19:05:00*4.1971*4.1971*4.1974*4.1969
09/14/2014 19:10:00*4.1971*4.1988*4.1988*4.1971
09/14/2014 19:15:00*4.1988*4.1984*4.1988*4.1972
09/14/2014 19:20:00*4.1984*4.1973*4.1988*4.1967
09/14/2014 19:25:00*4.1973*4.1982*4.1984*4.1972
09/14/2014 19:30:00*4.1982*4.1988*4.199*4.1981
09/14/2014 19:35:00*4.1988*4.1986*4.199*4.198
09/14/2014 19:40:00*4.1986*4.1984*4.1988*4.1982
09/14/2014 19:45:00*4.1984*4.1986*4.1986*4.198
09/14/2014 19:50:00*4.1986*4.198*4.1986*4.198
09/14/2014 19:55:00*4.198*4.1982*4.1984*4.198
09/14/2014 20:00:00*4.1982*4.198*4.1986*4.198
09/14/2014 20:05:00*4.198*4.1982*4.1986*4.1973
09/14/2014 20:10:00*4.1982*4.1988*4.2*4.1977
09/14/2014 20:15:00*4.1988*4.1992*4.1996*4.1976
09/14/2014 20:20:00*4.1992*4.1994*4.2*4.1984
09/14/2014 20:25:00*4.1994*4.1998*4.1998*4.198
09/14/2014 20:30:00*4.1998*4.199*4.1998*4.1984
09/14/2014 20:35:00*4.199*4.1994*4.2002*4.1987
09/14/2014 20:40:00*4.1994*4.1998*4.1998*4.199
09/14/2014 20:45:00*4.1998*4.1996*4.1998*4.1985
09/14/2014 20:50:00*4.1996*4.199*4.1996*4.198
09/14/2014 20:55:00*4.199*4.1985*4.1996*4.1984
09/14/2014 21:00:00*4.1985*4.1985*4.2*4.1985
09/14/2014 21:05:00*4.1985*4.1998*4.2*4.1985
09/14/2014 21:10:00*4.1998*4.1998*4.1998*4.1996
09/14/2014 21:15:00*4.1998*4.2*4.2002*4.1996
09/14/2014 21:20:00*4.2*4.1996*4.2*4.199
09/14/2014 21:25:00*4.1996*4.1996*4.1998*4.1994
09/14/2014 21:30:00*4.1996*4.1996*4.1998*4.199
09/14/2014 21:35:00*4.1996*4.1996*4.1998*4.199
09/14/2014 21:40:00*4.1996*4.1994*4.1998*4.1988
09/14/2014 21:45:00*4.1994*4.1996*4.1998*4.1988
09/14/2014 21:50:00*4.1996*4.1996*4.2002*4.1984
09/14/2014 21:55:00*4.1996*4.1994*4.1998*4.1987
09/14/2014 22:00:00*4.1994*4.1998*4.1998*4.1989
09/14/2014 22:05:00*4.1998*4.1996*4.2*4.1996
09/14/2014 22:10:00*4.1996*4.1998*4.2*4.1996
09/14/2014 22:15:00*4.1998*4.1998*4.2002*4.199
09/14/2014 22:20:00*4.1998*4.1998*4.2*4.199
09/14/2014 22:25:00*4.1998*4.1998*4.2*4.1996
09/14/2014 22:30:00*4.1998*4.2*4.2002*4.1987
09/14/2014 22:35:00*4.2*4.1976*4.2032*4.1967
09/14/2014 22:40:00*4.1976*4.1992*4.1994*4.1974
09/14/2014 22:45:00*4.1992*4.1992*4.1996*4.1983
09/14/2014 22:50:00*4.1992*4.1994*4.1994*4.199
09/14/2014 22:55:00*4.1994*4.1994*4.1996*4.199
09/14/2014 23:00:00*4.1994*4.1992*4.1994*4.199
09/14/2014 23:05:00*4.1992*4.199*4.1992*4.199
09/14/2014 23:10:00*4.199*4.1992*4.1994*4.1988
09/14/2014 23:15:00*4.1992*4.1992*4.1998*4.1981
09/14/2014 23:20:00*4.1992*4.1992*4.1992*4.198
09/14/2014 23:25:00*4.1992*4.1994*4.1996*4.1992
09/14/2014 23:30:00*4.1994*4.1992*4.1994*4.199
09/14/2014 23:35:00*4.1992*4.1992*4.1992*4.198
09/14/2014 23:40:00*4.1992*4.1992*4.1996*4.1988
09/14/2014 23:45:00*4.1992*4.1992*4.1992*4.1982
09/14/2014 23:50:00*4.1992*4.1974*4.1992*4.1972
09/14/2014 23:55:00*4.1974*4.199*4.199*4.1974
09/15/2014 00:00:00*4.199*4.1984*4.1992*4.1972
09/15/2014 00:05:00*4.1984*4.1992*4.1994*4.1976
09/15/2014 00:10:00*4.1992*4.1982*4.1992*4.198
09/15/2014 00:15:00*4.1982*4.198*4.1982*4.1972
09/15/2014 00:20:00*4.198*4.1974*4.198*4.1972
09/15/2014 00:25:00*4.1974*4.1968*4.1974*4.1967
09/15/2014 00:30:00*4.1968*4.1988*4.199*4.1968
09/15/2014 00:35:00*4.1988*4.1972*4.199*4.1968
09/15/2014 00:40:00*4.1972*4.1974*4.1976*4.197
09/15/2014 00:45:00*4.1974*4.1982*4.2006*4.1969
09/15/2014 00:50:00*4.1982*4.1986*4.1994*4.1969
09/15/2014 00:55:00*4.1986*4.198*4.1988*4.1969
09/15/2014 01:00:00*4.198*4.1982*4.1988*4.198
09/15/2014 01:05:00*4.1982*4.1982*4.1982*4.1974
09/15/2014 01:10:00*4.1982*4.1976*4.1982*4.1972
09/15/2014 01:15:00*4.1976*4.1978*4.1984*4.1974
09/15/2014 01:20:00*4.1978*4.2016*4.2016*4.1976
09/15/2014 01:25:00*4.2016*4.2016*4.2016*4.2016
09/15/2014 01:30:00*4.2016*4.2016*4.2016*4.2016
09/15/2014 01:35:00*4.2016*4.2021*4.2022*4.2016
09/15/2014 01:40:00*4.2021*4.2021*4.2022*4.202
09/15/2014 01:45:00*4.2021*4.202*4.2021*4.202
09/15/2014 01:50:00*4.202*4.2021*4.2024*4.1984
09/15/2014 01:55:00*4.2021*4.2022*4.2022*4.202
09/15/2014 02:00:00*4.2022*4.2005*4.2022*4.2001
09/15/2014 02:05:00*4.2005*4.2045*4.2045*4.2001
09/15/2014 02:10:00*4.2045*4.2018*4.2047*4.2012
09/15/2014 02:15:00*4.2018*4.2036*4.2041*4.20157
09/15/2014 02:20:00*4.2036*4.2048*4.2053*4.2032
09/15/2014 02:25:00*4.2048*4.2042*4.2048*4.2042
09/15/2014 02:30:00*4.2042*4.2046*4.2049*4.2042
09/15/2014 02:35:00*4.2046*4.20486*4.20601*4.2041
09/15/2014 02:40:00*4.20486*4.20461*4.20521*4.2041
09/15/2014 02:45:00*4.20461*4.20326*4.20461*4.2028
09/15/2014 02:50:00*4.20326*4.20506*4.20516*4.20308
09/15/2014 02:55:00*4.20506*4.20492*4.20601*4.20474
09/15/2014 03:00:00*4.20492*4.20389*4.20536*4.2037
09/15/2014 03:05:00*4.20389*4.20313*4.20389*4.2028
09/15/2014 03:10:00*4.20313*4.20218*4.20313*4.2015
09/15/2014 03:15:00*4.20218*4.20201*4.20241*4.20072
09/15/2014 03:20:00*4.20201*4.2024*4.2025*4.20124
09/15/2014 03:25:00*4.2024*4.20141*4.20251*4.2011
09/15/2014 03:30:00*4.20141*4.20106*4.20151*4.20093
09/15/2014 03:35:00*4.20106*4.2038*4.20382*4.20106
09/15/2014 03:40:00*4.2038*4.20376*4.20467*4.2036
09/15/2014 03:45:00*4.20376*4.20331*4.20376*4.2021
09/15/2014 03:50:00*4.20331*4.20251*4.20331*4.20231
09/15/2014 03:55:00*4.20251*4.20281*4.20281*4.20251
09/15/2014 04:00:00*4.20281*4.20261*4.20296*4.2023
09/15/2014 04:05:00*4.20261*4.20393*4.20393*4.20261
09/15/2014 04:10:00*4.20393*4.19981*4.20408*4.1997
09/15/2014 04:15:00*4.19981*4.19996*4.20006*4.1997
09/15/2014 04:20:00*4.19996*4.20031*4.20031*4.19996
09/15/2014 04:25:00*4.20031*4.2015*4.2021*4.20031
09/15/2014 04:30:00*4.2015*4.20176*4.20201*4.20141
09/15/2014 04:35:00*4.20176*4.20141*4.20176*4.2012
09/15/2014 04:40:00*4.20141*4.20141*4.20141*4.20141
09/15/2014 04:45:00*4.20141*4.20131*4.20141*4.2012
09/15/2014 04:50:00*4.20131*4.2021*4.20246*4.2013
09/15/2014 04:55:00*4.2021*4.20231*4.2027*4.2021
09/15/2014 05:00:00*4.20231*4.20186*4.2024*4.2018
09/15/2014 05:05:00*4.20186*4.20186*4.20186*4.2015
09/15/2014 05:10:00*4.20186*4.20186*4.20186*4.2015
09/15/2014 05:15:00*4.20186*4.20131*4.20186*4.20113
09/15/2014 05:20:00*4.20131*4.20026*4.2017*4.1999
09/15/2014 05:25:00*4.20026*4.19999*4.2004*4.19999
09/15/2014 05:30:00*4.19999*4.20071*4.20071*4.1999
09/15/2014 05:35:00*4.20071*4.1989*4.20076*4.1987
09/15/2014 05:40:00*4.1989*4.1991*4.1992*4.1987
09/15/2014 05:45:00*4.1991*4.19931*4.19931*4.1991
09/15/2014 05:50:00*4.19931*4.19881*4.19931*4.1987
09/15/2014 05:55:00*4.19881*4.1987*4.19881*4.1984
09/15/2014 06:00:00*4.1987*4.1988*4.19896*4.1984
09/15/2014 06:05:00*4.1988*4.19606*4.1988*4.19592
09/15/2014 06:10:00*4.19606*4.19736*4.19736*4.19606
09/15/2014 06:15:00*4.19736*4.1979*4.1979*4.1973
09/15/2014 06:20:00*4.1979*4.19778*4.19796*4.19703
09/15/2014 06:25:00*4.19778*4.19742*4.1998*4.1973
09/15/2014 06:30:00*4.19742*4.19861*4.1988*4.19742
09/15/2014 06:35:00*4.19861*4.19826*4.19861*4.19801
09/15/2014 06:40:00*4.19826*4.19826*4.19826*4.198
09/15/2014 06:45:00*4.19826*4.19791*4.19826*4.1976
09/15/2014 06:50:00*4.19791*4.19771*4.19791*4.1976
09/15/2014 06:55:00*4.19771*4.1972*4.19771*4.19716
09/15/2014 07:00:00*4.1972*4.19806*4.19822*4.19716
09/15/2014 07:05:00*4.19806*4.19811*4.19906*4.19751
09/15/2014 07:10:00*4.19811*4.19801*4.19866*4.19741
09/15/2014 07:15:00*4.19801*4.19791*4.19856*4.1977
09/15/2014 07:20:00*4.19791*4.19851*4.1988*4.19791
09/15/2014 07:25:00*4.19851*4.1994*4.1995*4.1984
09/15/2014 07:30:00*4.1994*4.1982*4.1994*4.1982
09/15/2014 07:35:00*4.1982*4.1987*4.1991*4.1982
09/15/2014 07:40:00*4.1987*4.19866*4.1991*4.19866
09/15/2014 07:45:00*4.19866*4.19901*4.19901*4.1984
09/15/2014 07:50:00*4.19901*4.19971*4.19971*4.19901
09/15/2014 07:55:00*4.19971*4.1992*4.19971*4.1991
09/15/2014 08:00:00*4.1992*4.199*4.1996*4.199
09/15/2014 08:05:00*4.199*4.19781*4.199*4.1975
09/15/2014 08:10:00*4.19781*4.19706*4.19831*4.197
09/15/2014 08:15:00*4.19706*4.19691*4.1974*4.1959
09/15/2014 08:20:00*4.19691*4.19706*4.19731*4.1969
09/15/2014 08:25:00*4.19706*4.197*4.1971*4.1967
09/15/2014 08:30:00*4.197*4.1966*4.1972*4.1966
09/15/2014 08:35:00*4.1966*4.1971*4.1976*4.1956
09/15/2014 08:40:00*4.1971*4.1971*4.1972*4.19651
09/15/2014 08:45:00*4.1971*4.19766*4.19806*4.1967
09/15/2014 08:50:00*4.19766*4.1959*4.19781*4.1958
09/15/2014 08:55:00*4.1959*4.19601*4.19621*4.19563
09/15/2014 09:00:00*4.19601*4.1956*4.19616*4.1955
09/15/2014 09:05:00*4.1956*4.19611*4.19691*4.1955
09/15/2014 09:10:00*4.19611*4.1961*4.1962*4.196
09/15/2014 09:15:00*4.1961*4.1956*4.19631*4.1956
09/15/2014 09:20:00*4.1956*4.1958*4.19601*4.1953
09/15/2014 09:25:00*4.1958*4.19686*4.19686*4.1957
09/15/2014 09:30:00*4.19686*4.1965*4.19731*4.1963
09/15/2014 09:35:00*4.1965*4.19641*4.1971*4.1959
09/15/2014 09:40:00*4.19641*4.1963*4.1968*4.1961
09/15/2014 09:45:00*4.1963*4.19651*4.19656*4.1958
09/15/2014 09:50:00*4.19651*4.1965*4.1967*4.19612
09/15/2014 09:55:00*4.1965*4.19571*4.1966*4.1949
09/15/2014 10:00:00*4.19571*4.19521*4.19571*4.19521
09/15/2014 10:05:00*4.19521*4.19501*4.19591*4.195
09/15/2014 10:10:00*4.19501*4.1958*4.1959*4.1931
09/15/2014 10:15:00*4.1958*4.19611*4.1965*4.1958
09/15/2014 10:20:00*4.19611*4.19601*4.1962*4.19508
09/15/2014 10:25:00*4.19601*4.1966*4.1972*4.19601
09/15/2014 10:30:00*4.1966*4.19556*4.1966*4.1951
09/15/2014 10:35:00*4.19556*4.1956*4.19571*4.1948
09/15/2014 10:40:00*4.1956*4.19571*4.1966*4.19556
09/15/2014 10:45:00*4.19571*4.1966*4.1971*4.1955
09/15/2014 10:50:00*4.1966*4.19601*4.19676*4.1957
09/15/2014 10:55:00*4.19601*4.1956*4.19626*4.1956
09/15/2014 11:00:00*4.1956*4.19501*4.1962*4.195
09/15/2014 11:05:00*4.19501*4.19491*4.19551*4.1942
09/15/2014 11:10:00*4.19491*4.19461*4.19491*4.1943
09/15/2014 11:15:00*4.19461*4.1946*4.1947*4.19426
09/15/2014 11:20:00*4.1946*4.19461*4.195*4.19411
09/15/2014 11:25:00*4.19461*4.1964*4.19701*4.19438
09/15/2014 11:30:00*4.1964*4.19676*4.19706*4.1964
09/15/2014 11:35:00*4.19676*4.1966*4.19676*4.1964
09/15/2014 11:40:00*4.1966*4.1972*4.1978*4.1966
09/15/2014 11:45:00*4.1972*4.1974*4.1976*4.1972
09/15/2014 11:50:00*4.1974*4.19737*4.1976*4.1961
09/15/2014 11:55:00*4.19737*4.19746*4.1979*4.19737
09/15/2014 12:00:00*4.19746*4.1972*4.19746*4.19582
09/15/2014 12:05:00*4.1972*4.19782*4.1984*4.19685
09/15/2014 12:10:00*4.19782*4.19742*4.19812*4.19661
09/15/2014 12:15:00*4.19742*4.19787*4.19822*4.1972
09/15/2014 12:20:00*4.19787*4.19692*4.19787*4.1954
09/15/2014 12:25:00*4.19692*4.1967*4.1978*4.19655
09/15/2014 12:30:00*4.1967*4.1978*4.1978*4.1963
09/15/2014 12:35:00*4.1978*4.19827*4.1986*4.19742
09/15/2014 12:40:00*4.19827*4.19802*4.19842*4.19802
09/15/2014 12:45:00*4.19802*4.1979*4.19817*4.1979
09/15/2014 12:50:00*4.1979*4.19787*4.1982*4.1977
09/15/2014 12:55:00*4.19787*4.1979*4.198*4.19787
09/15/2014 13:00:00*4.1979*4.19787*4.198*4.19787
09/15/2014 13:05:00*4.19787*4.19787*4.198*4.1976
09/15/2014 13:10:00*4.19787*4.19787*4.19787*4.1975
09/15/2014 13:15:00*4.19787*4.19787*4.19787*4.19787
09/15/2014 13:20:00*4.19787*4.19787*4.19787*4.19787
09/15/2014 13:25:00*4.19787*4.19787*4.19787*4.19787
09/15/2014 13:30:00*4.19787*4.19787*4.19787*4.19787
09/15/2014 13:35:00*4.19787*4.19787*4.19787*4.19787
09/15/2014 13:40:00*4.19787*4.19787*4.19787*4.19787
09/15/2014 13:45:00*4.19787*4.19787*4.19787*4.19787
09/15/2014 13:50:00*4.19787*4.19787*4.19787*4.1974
09/15/2014 13:55:00*4.19787*4.19787*4.1979*4.19787
09/15/2014 14:00:00*4.19787*4.19787*4.19787*4.19787
09/15/2014 14:05:00*4.19787*4.19787*4.19787*4.19787
09/15/2014 14:10:00*4.19787*4.19787*4.19787*4.19787
09/15/2014 14:15:00*4.19787*4.19787*4.19787*4.19787
09/15/2014 14:20:00*4.19787*4.19787*4.19787*4.19787
09/15/2014 14:25:00*4.19787*4.19787*4.19787*4.19749
09/15/2014 14:30:00*4.19787*4.19757*4.19787*4.19744
09/15/2014 14:35:00*4.19757*4.19757*4.19757*4.19757
09/15/2014 14:40:00*4.19757*4.19757*4.19757*4.19757
09/15/2014 14:45:00*4.19757*4.19727*4.19762*4.1968
09/15/2014 14:50:00*4.19727*4.19682*4.19727*4.19655
09/15/2014 14:55:00*4.19682*4.19702*4.19702*4.1966
09/15/2014 15:00:00*4.19702*4.1969*4.19702*4.1969
09/15/2014 15:05:00*4.1969*4.19702*4.19702*4.1969
09/15/2014 15:10:00*4.19702*4.19677*4.19702*4.1964
09/15/2014 15:15:00*4.19677*4.19652*4.19677*4.1964
09/15/2014 15:20:00*4.19652*4.19672*4.19672*4.19652
09/15/2014 15:25:00*4.19672*4.19672*4.19672*4.19672
09/15/2014 15:30:00*4.19672*4.19672*4.19672*4.1966
09/15/2014 15:35:00*4.19672*4.19672*4.19672*4.19672
09/15/2014 15:40:00*4.19672*4.19672*4.19672*4.19672
09/15/2014 15:45:00*4.19672*4.19672*4.19672*4.19672
09/15/2014 15:50:00*4.19672*4.19672*4.19672*4.19672
09/15/2014 15:55:00*4.19672*4.19672*4.19672*4.19672
09/15/2014 16:00:00*4.19672*4.19672*4.19672*4.19672
09/15/2014 16:05:00*4.19672*4.19672*4.19672*4.19672
09/15/2014 16:10:00*4.19672*4.19672*4.19672*4.19672
09/15/2014 16:15:00*4.19672*4.19672*4.19672*4.19672
09/15/2014 16:20:00*4.19672*4.19672*4.19672*4.19672
09/15/2014 16:25:00*4.19672*4.19672*4.19672*4.19672
09/15/2014 16:30:00*4.19672*4.19672*4.19672*4.19672
09/15/2014 16:35:00*4.19672*4.1968*4.1968*4.1967
09/15/2014 16:40:00*4.1968*4.195*4.1968*4.1944
09/15/2014 16:45:00*4.195*4.1949*4.195*4.1947
09/15/2014 16:50:00*4.1949*4.1947*4.1949*4.1941
09/15/2014 16:55:00*4.1947*4.1946*4.1947*4.1946
09/15/2014 17:00:00*4.1946*4.1921*4.1947*4.1921
