09/14/2014 15:00:00*4.2027*4.2027*4.2027*4.2027
09/14/2014 15:05:00*4.2027*4.2027*4.2027*4.2027
09/14/2014 15:10:00*4.2027*4.2027*4.2027*4.2027
09/14/2014 15:15:00*4.2027*4.1949*4.2027*4.1949
09/14/2014 15:20:00*4.1949*4.195*4.195*4.1949
09/14/2014 15:25:00*4.195*4.195*4.195*4.195
09/14/2014 15:30:00*4.195*4.1961*4.1962*4.195
09/14/2014 15:35:00*4.1961*4.1963*4.1963*4.1961
09/14/2014 15:40:00*4.1963*4.1962*4.1963*4.1962
09/14/2014 15:45:00*4.1962*4.1962*4.1963*4.1962
09/14/2014 15:50:00*4.1962*4.1962*4.1962*4.1962
09/14/2014 15:55:00*4.1962*4.1996*4.1996*4.1962
09/14/2014 16:00:00*4.1996*4.1996*4.1996*4.1996
09/14/2014 16:05:00*4.1996*4.1996*4.1996*4.1996
09/14/2014 16:10:00*4.1996*4.1996*4.1997*4.1996
09/14/2014 16:15:00*4.1996*4.1997*4.1997*4.1996
09/14/2014 16:20:00*4.1997*4.1997*4.1998*4.1997
09/14/2014 16:25:00*4.1997*4.1996*4.1997*4.1996
09/14/2014 16:30:00*4.1996*4.1996*4.1996*4.1996
09/14/2014 16:35:00*4.1996*4.1997*4.1997*4.1996
09/14/2014 16:40:00*4.1997*4.1997*4.1997*4.1997
09/14/2014 16:45:00*4.1997*4.1997*4.1997*4.1997
09/14/2014 16:50:00*4.1997*4.1997*4.1997*4.1997
09/14/2014 16:55:00*4.1997*4.1998*4.1998*4.1997
09/14/2014 17:00:00*4.1998*4.1997*4.1998*4.1997
