09/11/2014 17:05:00*4.1936*4.19543*4.19543*4.19315
09/11/2014 17:10:00*4.19543*4.19543*4.19543*4.19315
09/11/2014 17:15:00*4.19543*4.18826*4.19543*4.18722
09/11/2014 17:20:00*4.18826*4.18826*4.18826*4.18826
09/11/2014 17:25:00*4.18826*4.18826*4.18826*4.18826
09/11/2014 17:30:00*4.18826*4.18826*4.18826*4.18826
09/11/2014 17:35:00*4.18826*4.19105*4.19105*4.18826
09/11/2014 17:40:00*4.19105*4.1897*4.19105*4.18789
09/11/2014 17:45:00*4.1897*4.19105*4.19105*4.1897
09/11/2014 17:50:00*4.19105*4.19105*4.19105*4.19105
09/11/2014 17:55:00*4.19105*4.19105*4.19105*4.1904
09/11/2014 18:00:00*4.19105*4.19105*4.19105*4.19105
09/11/2014 18:05:00*4.19105*4.19105*4.19105*4.19105
09/11/2014 18:10:00*4.19105*4.18946*4.19105*4.18946
09/11/2014 18:15:00*4.18946*4.1886*4.19004*4.1884
09/11/2014 18:20:00*4.1886*4.1893*4.1896*4.1885
09/11/2014 18:25:00*4.1893*4.1907*4.1928*4.1892
09/11/2014 18:30:00*4.1907*4.19063*4.1907*4.1897
09/11/2014 18:35:00*4.19063*4.19063*4.19063*4.19063
09/11/2014 18:40:00*4.19063*4.19063*4.19063*4.19005
09/11/2014 18:45:00*4.19063*4.19063*4.19063*4.19005
09/11/2014 18:50:00*4.19063*4.19063*4.19063*4.19005
09/11/2014 18:55:00*4.19063*4.19063*4.19063*4.19063
09/11/2014 19:00:00*4.19063*4.19063*4.19063*4.19063
09/11/2014 19:05:00*4.19063*4.1895*4.19063*4.1894
09/11/2014 19:10:00*4.1895*4.1895*4.1895*4.1889
09/11/2014 19:15:00*4.1895*4.1897*4.1897*4.1887
09/11/2014 19:20:00*4.1897*4.1897*4.1897*4.1892
09/11/2014 19:25:00*4.1897*4.1899*4.19*4.1897
09/11/2014 19:30:00*4.1899*4.1898*4.1899*4.1894
09/11/2014 19:35:00*4.1898*4.1898*4.1898*4.1898
09/11/2014 19:40:00*4.1898*4.1902*4.1904*4.1898
09/11/2014 19:45:00*4.1902*4.1902*4.1902*4.1901
09/11/2014 19:50:00*4.1902*4.1903*4.1904*4.1902
09/11/2014 19:55:00*4.1903*4.1904*4.1904*4.1903
09/11/2014 20:00:00*4.1904*4.1905*4.1905*4.1903
09/11/2014 20:05:00*4.1905*4.1904*4.1905*4.1903
09/11/2014 20:10:00*4.1904*4.191*4.1911*4.1904
09/11/2014 20:15:00*4.191*4.1909*4.1914*4.1908
09/11/2014 20:20:00*4.1909*4.1913*4.1914*4.1909
09/11/2014 20:25:00*4.1913*4.1908*4.1915*4.1904
09/11/2014 20:30:00*4.1908*4.1914*4.1914*4.1905
09/11/2014 20:35:00*4.1914*4.1899*4.1916*4.1891
09/11/2014 20:40:00*4.1899*4.1912*4.1912*4.1899
09/11/2014 20:45:00*4.1912*4.191*4.1913*4.1902
09/11/2014 20:50:00*4.191*4.1905*4.1914*4.1905
09/11/2014 20:55:00*4.1905*4.1912*4.1913*4.1905
09/11/2014 21:00:00*4.1912*4.1911*4.1916*4.1907
09/11/2014 21:05:00*4.1911*4.1916*4.1917*4.1906
09/11/2014 21:10:00*4.1916*4.1908*4.1916*4.1904
09/11/2014 21:15:00*4.1908*4.1909*4.1909*4.1904
09/11/2014 21:20:00*4.1909*4.1897*4.1913*4.1896
09/11/2014 21:25:00*4.1897*4.1897*4.19*4.1892
09/11/2014 21:30:00*4.1897*4.1897*4.1899*4.1896
09/11/2014 21:35:00*4.1897*4.1888*4.1899*4.1884
09/11/2014 21:40:00*4.1888*4.1889*4.1892*4.1882
09/11/2014 21:45:00*4.1889*4.1886*4.189*4.1885
09/11/2014 21:50:00*4.1886*4.1891*4.1892*4.1884
09/11/2014 21:55:00*4.1891*4.1894*4.1898*4.1887
09/11/2014 22:00:00*4.1894*4.1902*4.1902*4.1887
09/11/2014 22:05:00*4.1902*4.1901*4.1905*4.1894
09/11/2014 22:10:00*4.1901*4.19*4.1908*4.1895
09/11/2014 22:15:00*4.19*4.1903*4.1906*4.1899
09/11/2014 22:20:00*4.1903*4.1892*4.1906*4.1888
09/11/2014 22:25:00*4.1892*4.1893*4.1896*4.1892
09/11/2014 22:30:00*4.1893*4.1895*4.19*4.1893
09/11/2014 22:35:00*4.1895*4.189*4.1895*4.189
09/11/2014 22:40:00*4.189*4.1896*4.1898*4.189
09/11/2014 22:45:00*4.1896*4.1892*4.19*4.189
09/11/2014 22:50:00*4.1892*4.1896*4.1897*4.1891
09/11/2014 22:55:00*4.1896*4.1895*4.1896*4.189
09/11/2014 23:00:00*4.1895*4.1893*4.1899*4.1891
09/11/2014 23:05:00*4.1893*4.1883*4.1896*4.188
09/11/2014 23:10:00*4.1883*4.1893*4.1897*4.1883
09/11/2014 23:15:00*4.1893*4.1885*4.1896*4.1884
09/11/2014 23:20:00*4.1885*4.1888*4.1889*4.1885
09/11/2014 23:25:00*4.1888*4.1882*4.1889*4.1882
09/11/2014 23:30:00*4.1882*4.1895*4.1896*4.1882
09/11/2014 23:35:00*4.1895*4.1893*4.19*4.189
09/11/2014 23:40:00*4.1893*4.1895*4.1896*4.189
09/11/2014 23:45:00*4.1895*4.1894*4.1899*4.1889
09/11/2014 23:50:00*4.1894*4.1896*4.1897*4.1893
09/11/2014 23:55:00*4.1896*4.1892*4.1898*4.1892
09/12/2014 00:00:00*4.1892*4.189*4.1892*4.1889
09/12/2014 00:05:00*4.189*4.1894*4.1894*4.1889
09/12/2014 00:10:00*4.1894*4.1887*4.1895*4.1886
09/12/2014 00:15:00*4.1887*4.1884*4.1889*4.1882
09/12/2014 00:20:00*4.1884*4.1885*4.1888*4.1883
09/12/2014 00:25:00*4.1885*4.1889*4.1889*4.1882
09/12/2014 00:30:00*4.1889*4.1894*4.1894*4.1887
09/12/2014 00:35:00*4.1894*4.1893*4.19*4.1892
09/12/2014 00:40:00*4.1893*4.1891*4.1894*4.1888
09/12/2014 00:45:00*4.1891*4.1891*4.1893*4.1888
09/12/2014 00:50:00*4.1891*4.1891*4.1891*4.189
09/12/2014 00:55:00*4.1891*4.1897*4.1898*4.189
09/12/2014 01:00:00*4.1897*4.189*4.1898*4.189
09/12/2014 01:05:00*4.189*4.1891*4.1894*4.189
09/12/2014 01:10:00*4.1891*4.1896*4.1896*4.1891
09/12/2014 01:15:00*4.1896*4.1898*4.1901*4.1896
09/12/2014 01:20:00*4.1898*4.1892*4.1898*4.1892
09/12/2014 01:25:00*4.1892*4.1892*4.1894*4.189
09/12/2014 01:30:00*4.1892*4.1897*4.1897*4.1891
09/12/2014 01:35:00*4.1897*4.1917*4.1918*4.1897
09/12/2014 01:40:00*4.1917*4.1914*4.1919*4.1914
09/12/2014 01:45:00*4.1914*4.1911*4.1917*4.191
09/12/2014 01:50:00*4.1911*4.1913*4.1915*4.1911
09/12/2014 01:55:00*4.1913*4.1913*4.1913*4.191
09/12/2014 02:00:00*4.1913*4.1939*4.195*4.1912
09/12/2014 02:05:00*4.1939*4.1939*4.1964*4.1936
09/12/2014 02:10:00*4.1939*4.1954*4.1966*4.1939
09/12/2014 02:15:00*4.1954*4.1936*4.1969*4.1929
09/12/2014 02:20:00*4.1936*4.1959*4.1963*4.1936
09/12/2014 02:25:00*4.1959*4.193*4.1965*4.193
09/12/2014 02:30:00*4.193*4.1927*4.1934*4.1914
09/12/2014 02:35:00*4.1927*4.19402*4.19511*4.1927
09/12/2014 02:40:00*4.19402*4.19432*4.19432*4.1937
09/12/2014 02:45:00*4.19432*4.19432*4.19432*4.19432
09/12/2014 02:50:00*4.19432*4.19482*4.19482*4.19432
09/12/2014 02:55:00*4.19482*4.19561*4.19561*4.19482
09/12/2014 03:00:00*4.19561*4.19651*4.19666*4.19532
09/12/2014 03:05:00*4.19651*4.19681*4.1969*4.1963
09/12/2014 03:10:00*4.19681*4.19686*4.19755*4.19666
09/12/2014 03:15:00*4.19686*4.19656*4.19686*4.1964
09/12/2014 03:20:00*4.19656*4.1957*4.19676*4.19569
09/12/2014 03:25:00*4.1957*4.19626*4.19626*4.1952
09/12/2014 03:30:00*4.19626*4.19791*4.19831*4.19626
09/12/2014 03:35:00*4.19791*4.19806*4.19856*4.1977
09/12/2014 03:40:00*4.19806*4.19676*4.19806*4.1965
09/12/2014 03:45:00*4.19676*4.19576*4.19706*4.1957
09/12/2014 03:50:00*4.19576*4.1959*4.19611*4.195
09/12/2014 03:55:00*4.1959*4.19522*4.19601*4.19503
09/12/2014 04:00:00*4.19522*4.19531*4.19531*4.19456
09/12/2014 04:05:00*4.19531*4.1946*4.19581*4.19418
09/12/2014 04:10:00*4.1946*4.19381*4.19466*4.1938
09/12/2014 04:15:00*4.19381*4.19346*4.19381*4.1927
09/12/2014 04:20:00*4.19346*4.19366*4.19381*4.19346
09/12/2014 04:25:00*4.19366*4.1938*4.1938*4.19346
09/12/2014 04:30:00*4.1938*4.1945*4.1947*4.1938
09/12/2014 04:35:00*4.1945*4.19436*4.1946*4.19421
09/12/2014 04:40:00*4.19436*4.1944*4.1945*4.1941
09/12/2014 04:45:00*4.1944*4.1945*4.19461*4.19431
09/12/2014 04:50:00*4.1945*4.1951*4.19551*4.1945
09/12/2014 04:55:00*4.1951*4.1943*4.19556*4.194
09/12/2014 05:00:00*4.1943*4.1941*4.19506*4.194
09/12/2014 05:05:00*4.1941*4.1939*4.19441*4.19361
09/12/2014 05:10:00*4.1939*4.19381*4.1941*4.1937
09/12/2014 05:15:00*4.19381*4.19406*4.19426*4.1936
09/12/2014 05:20:00*4.19406*4.19461*4.19461*4.19406
09/12/2014 05:25:00*4.19461*4.19526*4.19571*4.1941
09/12/2014 05:30:00*4.19526*4.19462*4.19556*4.1935
09/12/2014 05:35:00*4.19462*4.19446*4.19491*4.1942
09/12/2014 05:40:00*4.19446*4.19451*4.19466*4.19446
09/12/2014 05:45:00*4.19451*4.194*4.19451*4.19391
09/12/2014 05:50:00*4.194*4.19381*4.19406*4.19356
09/12/2014 05:55:00*4.19381*4.19356*4.19381*4.1934
09/12/2014 06:00:00*4.19356*4.19326*4.19356*4.19307
09/12/2014 06:05:00*4.19326*4.19191*4.19326*4.1917
09/12/2014 06:10:00*4.19191*4.19246*4.19246*4.19191
09/12/2014 06:15:00*4.19246*4.19162*4.19281*4.1915
09/12/2014 06:20:00*4.19162*4.1921*4.1923*4.19162
09/12/2014 06:25:00*4.1921*4.19286*4.1929*4.192
09/12/2014 06:30:00*4.19286*4.19336*4.19389*4.19286
09/12/2014 06:35:00*4.19336*4.1937*4.1941*4.19336
09/12/2014 06:40:00*4.1937*4.19235*4.1938*4.19235
09/12/2014 06:45:00*4.19235*4.19296*4.19331*4.1923
09/12/2014 06:50:00*4.19296*4.19311*4.19335*4.1929
09/12/2014 06:55:00*4.19311*4.19303*4.19311*4.19303
09/12/2014 07:00:00*4.19303*4.1939*4.194*4.193
09/12/2014 07:05:00*4.1939*4.19411*4.19481*4.19386
09/12/2014 07:10:00*4.19411*4.19516*4.19656*4.19401
09/12/2014 07:15:00*4.19516*4.19546*4.19589*4.19456
09/12/2014 07:20:00*4.19546*4.19681*4.19692*4.19531
09/12/2014 07:25:00*4.19681*4.19669*4.19681*4.19646
09/12/2014 07:30:00*4.19669*4.19646*4.19669*4.19618
09/12/2014 07:35:00*4.19646*4.19626*4.19646*4.19617
09/12/2014 07:40:00*4.19626*4.19561*4.19683*4.19561
09/12/2014 07:45:00*4.19561*4.19582*4.19591*4.19561
09/12/2014 07:50:00*4.19582*4.19576*4.19605*4.19524
09/12/2014 07:55:00*4.19576*4.19534*4.19584*4.19533
09/12/2014 08:00:00*4.19534*4.1956*4.1956*4.19521
09/12/2014 08:05:00*4.1956*4.19491*4.1956*4.1948
09/12/2014 08:10:00*4.19491*4.19631*4.19631*4.1939
09/12/2014 08:15:00*4.19631*4.1969*4.197*4.19616
09/12/2014 08:20:00*4.1969*4.1966*4.1969*4.19583
09/12/2014 08:25:00*4.1966*4.1961*4.1966*4.1959
09/12/2014 08:30:00*4.1961*4.1943*4.1966*4.1943
09/12/2014 08:35:00*4.1943*4.1966*4.1969*4.1943
09/12/2014 08:40:00*4.1966*4.19786*4.19806*4.1964
09/12/2014 08:45:00*4.19786*4.1978*4.19786*4.19681
09/12/2014 08:50:00*4.1978*4.19776*4.19806*4.1965
09/12/2014 08:55:00*4.19776*4.19866*4.20008*4.1968
09/12/2014 09:00:00*4.19866*4.1988*4.1988*4.19684
09/12/2014 09:05:00*4.1988*4.19986*4.20001*4.1988
09/12/2014 09:10:00*4.19986*4.19891*4.2001*4.19822
09/12/2014 09:15:00*4.19891*4.1987*4.19912*4.1973
09/12/2014 09:20:00*4.1987*4.19826*4.1987*4.19668
09/12/2014 09:25:00*4.19826*4.19806*4.19826*4.19787
09/12/2014 09:30:00*4.19806*4.19796*4.19836*4.1976
09/12/2014 09:35:00*4.19796*4.1985*4.1986*4.1959
09/12/2014 09:40:00*4.1985*4.1993*4.2*4.1963
09/12/2014 09:45:00*4.1993*4.19816*4.1996*4.1976
09/12/2014 09:50:00*4.19816*4.19781*4.19831*4.1971
09/12/2014 09:55:00*4.19781*4.1994*4.1994*4.19756
09/12/2014 10:00:00*4.1994*4.2*4.2*4.1989
09/12/2014 10:05:00*4.2*4.20051*4.20051*4.1997
09/12/2014 10:10:00*4.20051*4.19991*4.20051*4.1993
09/12/2014 10:15:00*4.19991*4.19956*4.2006*4.1994
09/12/2014 10:20:00*4.19956*4.2002*4.2012*4.19863
09/12/2014 10:25:00*4.2002*4.20096*4.20146*4.20008
09/12/2014 10:30:00*4.20096*4.20011*4.20156*4.20003
09/12/2014 10:35:00*4.20011*4.2003*4.2013*4.1996
09/12/2014 10:40:00*4.2003*4.2002*4.2004*4.2002
09/12/2014 10:45:00*4.2002*4.2004*4.2006*4.2001
09/12/2014 10:50:00*4.2004*4.2016*4.2016*4.2003
09/12/2014 10:55:00*4.2016*4.2013*4.2018*4.2
09/12/2014 11:00:00*4.2013*4.2003*4.2015*4.1999
09/12/2014 11:05:00*4.2003*4.2012*4.2016*4.1993
09/12/2014 11:10:00*4.2012*4.2038*4.2039*4.2011
09/12/2014 11:15:00*4.2038*4.2037*4.2038*4.2028
09/12/2014 11:20:00*4.2037*4.2023*4.2049*4.2022
09/12/2014 11:25:00*4.2023*4.2033*4.204*4.2011
09/12/2014 11:30:00*4.2033*4.20163*4.2039*4.20163
09/12/2014 11:35:00*4.20163*4.2024*4.2024*4.20163
09/12/2014 11:40:00*4.2024*4.2007*4.2024*4.19961
09/12/2014 11:45:00*4.2007*4.1999*4.2007*4.19977
09/12/2014 11:50:00*4.1999*4.19977*4.2004*4.19967
09/12/2014 11:55:00*4.19977*4.19917*4.2018*4.19917
09/12/2014 12:00:00*4.19917*4.19997*4.19997*4.19917
09/12/2014 12:05:00*4.19997*4.20025*4.20052*4.19988
09/12/2014 12:10:00*4.20025*4.20022*4.20082*4.1997
09/12/2014 12:15:00*4.20022*4.19982*4.20033*4.19926
09/12/2014 12:20:00*4.19982*4.20043*4.20192*4.19982
09/12/2014 12:25:00*4.20043*4.20007*4.20043*4.1996
09/12/2014 12:30:00*4.20007*4.19987*4.20007*4.1997
09/12/2014 12:35:00*4.19987*4.20002*4.2001*4.19987
09/12/2014 12:40:00*4.20002*4.1998*4.2001*4.1998
09/12/2014 12:45:00*4.1998*4.20007*4.20007*4.1997
09/12/2014 12:50:00*4.20007*4.20007*4.20007*4.20007
09/12/2014 12:55:00*4.20007*4.20007*4.20007*4.20007
09/12/2014 13:00:00*4.20007*4.20082*4.20082*4.20007
09/12/2014 13:05:00*4.20082*4.20212*4.20212*4.2008
09/12/2014 13:10:00*4.20212*4.20212*4.20212*4.202
09/12/2014 13:15:00*4.20212*4.20212*4.2022*4.20212
09/12/2014 13:20:00*4.20212*4.20237*4.20237*4.20212
09/12/2014 13:25:00*4.20237*4.20237*4.20342*4.20218
09/12/2014 13:30:00*4.20237*4.20237*4.20237*4.20237
09/12/2014 13:35:00*4.20237*4.20212*4.20237*4.20192
09/12/2014 13:40:00*4.20212*4.20212*4.2022*4.20212
09/12/2014 13:45:00*4.20212*4.20217*4.20217*4.2017
09/12/2014 13:50:00*4.20217*4.2018*4.20217*4.2016
09/12/2014 13:55:00*4.2018*4.20192*4.20192*4.2018
09/12/2014 14:00:00*4.20192*4.2028*4.2029*4.20192
09/12/2014 14:05:00*4.2028*4.203*4.203*4.2027
09/12/2014 14:10:00*4.203*4.2021*4.203*4.2021
09/12/2014 14:15:00*4.2021*4.2023*4.2024*4.202
09/12/2014 14:20:00*4.2023*4.2022*4.2025*4.2017
09/12/2014 14:25:00*4.2022*4.2022*4.2023*4.2019
09/12/2014 14:30:00*4.2022*4.20218*4.2023*4.2019
09/12/2014 14:35:00*4.20218*4.20218*4.2022*4.20218
09/12/2014 14:40:00*4.20218*4.2022*4.2022*4.20218
09/12/2014 14:45:00*4.2022*4.2022*4.2024*4.2022
09/12/2014 14:50:00*4.2022*4.2023*4.2023*4.2022
09/12/2014 14:55:00*4.2023*4.2022*4.2023*4.2021
09/12/2014 15:00:00*4.2022*4.2026*4.2026*4.2022
09/12/2014 15:05:00*4.2026*4.2027*4.2027*4.2025
09/12/2014 15:10:00*4.2027*4.2026*4.2027*4.2025
09/12/2014 15:15:00*4.2026*4.2025*4.2026*4.2022
09/12/2014 15:20:00*4.2025*4.2025*4.2026*4.2023
09/12/2014 15:25:00*4.2025*4.2025*4.2025*4.2024
09/12/2014 15:30:00*4.2025*4.2025*4.2025*4.2025
09/12/2014 15:35:00*4.2025*4.2019*4.2025*4.2018
09/12/2014 15:40:00*4.2019*4.2025*4.2025*4.2016
09/12/2014 15:45:00*4.2025*4.20173*4.2025*4.20173
09/12/2014 15:50:00*4.20173*4.20173*4.2018*4.20173
09/12/2014 15:55:00*4.20173*4.2028*4.2028*4.20173
09/12/2014 16:00:00*4.2028*4.2024*4.2029*4.2024
09/12/2014 16:05:00*4.2024*4.2024*4.2024*4.2018
09/12/2014 16:10:00*4.2024*4.2015*4.2024*4.1981
09/12/2014 16:15:00*4.2015*4.2015*4.2023*4.1976
09/12/2014 16:20:00*4.2015*4.1979*4.2017*4.1979
09/12/2014 16:25:00*4.1979*4.2017*4.2017*4.1978
09/12/2014 16:30:00*4.2017*4.2*4.2018*4.1999
09/12/2014 16:35:00*4.2*4.2*4.2003*4.1999
09/12/2014 16:40:00*4.2*4.2003*4.2003*4.2
09/12/2014 16:45:00*4.2003*4.2003*4.2007*4.2003
09/12/2014 16:50:00*4.2003*4.1989*4.2003*4.1987
09/12/2014 16:55:00*4.1989*4.1992*4.1992*4.1987
