09/10/2014 17:05:00*4.1945*4.19272*4.195*4.19272
09/10/2014 17:10:00*4.19272*4.19272*4.19272*4.19272
09/10/2014 17:15:00*4.19272*4.19272*4.19272*4.19272
09/10/2014 17:20:00*4.19272*4.19272*4.19272*4.19272
09/10/2014 17:25:00*4.19272*4.19272*4.19272*4.19272
09/10/2014 17:30:00*4.19272*4.19272*4.19272*4.19272
09/10/2014 17:35:00*4.19272*4.19272*4.19272*4.19272
09/10/2014 17:40:00*4.19272*4.19272*4.19272*4.19272
09/10/2014 17:45:00*4.19272*4.19272*4.19272*4.19272
09/10/2014 17:50:00*4.19272*4.1936*4.1936*4.19272
09/10/2014 17:55:00*4.1936*4.1934*4.1936*4.1934
09/10/2014 18:00:00*4.1934*4.1934*4.1934*4.1934
09/10/2014 18:05:00*4.1934*4.1943*4.1945*4.1934
09/10/2014 18:10:00*4.1943*4.1945*4.1945*4.1943
09/10/2014 18:15:00*4.1945*4.1944*4.1945*4.1934
09/10/2014 18:20:00*4.1944*4.1944*4.1945*4.1944
09/10/2014 18:25:00*4.1944*4.1934*4.1944*4.1933
09/10/2014 18:30:00*4.1934*4.1934*4.1936*4.1933
09/10/2014 18:35:00*4.1934*4.1945*4.1945*4.1933
09/10/2014 18:40:00*4.1945*4.1933*4.1945*4.1933
09/10/2014 18:45:00*4.1933*4.1938*4.1944*4.1933
09/10/2014 18:50:00*4.1938*4.1944*4.1944*4.1934
09/10/2014 18:55:00*4.1944*4.1934*4.1944*4.1933
09/10/2014 19:00:00*4.1934*4.1945*4.1945*4.1933
09/10/2014 19:05:00*4.1945*4.1925*4.1946*4.1925
09/10/2014 19:10:00*4.1925*4.1923*4.1926*4.1923
09/10/2014 19:15:00*4.1923*4.1926*4.1926*4.1923
09/10/2014 19:20:00*4.1926*4.1926*4.1926*4.1926
09/10/2014 19:25:00*4.1926*4.1926*4.1926*4.1923
09/10/2014 19:30:00*4.1926*4.1926*4.1926*4.1926
09/10/2014 19:35:00*4.1926*4.1926*4.1926*4.1926
09/10/2014 19:40:00*4.1926*4.1926*4.1926*4.1926
09/10/2014 19:45:00*4.1926*4.1926*4.1926*4.1926
09/10/2014 19:50:00*4.1926*4.1926*4.1926*4.1926
09/10/2014 19:55:00*4.1926*4.1926*4.1926*4.1926
09/10/2014 20:00:00*4.1926*4.1926*4.1926*4.1922
09/10/2014 20:05:00*4.1926*4.1925*4.1926*4.1925
09/10/2014 20:10:00*4.1925*4.1922*4.1925*4.1922
09/10/2014 20:15:00*4.1922*4.1923*4.1924*4.1922
09/10/2014 20:20:00*4.1923*4.1924*4.1924*4.1923
09/10/2014 20:25:00*4.1924*4.1924*4.1924*4.1923
09/10/2014 20:30:00*4.1924*4.1924*4.1924*4.1923
09/10/2014 20:35:00*4.1924*4.1925*4.1926*4.1923
09/10/2014 20:40:00*4.1925*4.1927*4.1927*4.1925
09/10/2014 20:45:00*4.1927*4.1927*4.1927*4.1927
09/10/2014 20:50:00*4.1927*4.1927*4.1927*4.1927
09/10/2014 20:55:00*4.1927*4.1927*4.1927*4.1927
09/10/2014 21:00:00*4.1927*4.1924*4.1931*4.1924
09/10/2014 21:05:00*4.1924*4.1924*4.1924*4.1924
09/10/2014 21:10:00*4.1924*4.1924*4.1924*4.1922
09/10/2014 21:15:00*4.1924*4.1924*4.1924*4.1923
09/10/2014 21:20:00*4.1924*4.1923*4.1924*4.1923
09/10/2014 21:25:00*4.1923*4.1924*4.1924*4.1922
09/10/2014 21:30:00*4.1924*4.1925*4.1925*4.1923
09/10/2014 21:35:00*4.1925*4.1923*4.1925*4.1922
09/10/2014 21:40:00*4.1923*4.1922*4.1923*4.1922
09/10/2014 21:45:00*4.1922*4.1922*4.1923*4.1922
09/10/2014 21:50:00*4.1922*4.1922*4.1923*4.1922
09/10/2014 21:55:00*4.1922*4.1924*4.1925*4.1922
09/10/2014 22:00:00*4.1924*4.1924*4.1925*4.1922
09/10/2014 22:05:00*4.1924*4.1924*4.1924*4.1923
09/10/2014 22:10:00*4.1924*4.1927*4.1927*4.1924
09/10/2014 22:15:00*4.1927*4.1928*4.1928*4.1922
09/10/2014 22:20:00*4.1928*4.1927*4.1928*4.1922
09/10/2014 22:25:00*4.1927*4.1927*4.1928*4.1927
09/10/2014 22:30:00*4.1927*4.1928*4.1928*4.1922
09/10/2014 22:35:00*4.1928*4.1928*4.1928*4.1927
09/10/2014 22:40:00*4.1928*4.1928*4.1928*4.1927
09/10/2014 22:45:00*4.1928*4.1922*4.1928*4.1922
09/10/2014 22:50:00*4.1922*4.1928*4.1928*4.1922
09/10/2014 22:55:00*4.1928*4.1928*4.1928*4.1922
09/10/2014 23:00:00*4.1928*4.1922*4.1928*4.1922
09/10/2014 23:05:00*4.1922*4.1928*4.1928*4.1922
09/10/2014 23:10:00*4.1928*4.1927*4.1928*4.1922
09/10/2014 23:15:00*4.1927*4.1922*4.1927*4.1922
09/10/2014 23:20:00*4.1922*4.1922*4.1927*4.1922
09/10/2014 23:25:00*4.1922*4.1922*4.1922*4.1922
09/10/2014 23:30:00*4.1922*4.1922*4.1922*4.1922
09/10/2014 23:35:00*4.1922*4.1922*4.1922*4.1922
09/10/2014 23:40:00*4.1922*4.1922*4.1922*4.1922
09/10/2014 23:45:00*4.1922*4.1922*4.1922*4.1922
09/10/2014 23:50:00*4.1922*4.1922*4.1922*4.1922
09/10/2014 23:55:00*4.1922*4.1926*4.1927*4.1922
09/11/2014 00:00:00*4.1926*4.1925*4.1926*4.1925
09/11/2014 00:05:00*4.1925*4.1926*4.1926*4.1925
09/11/2014 00:10:00*4.1926*4.1926*4.1926*4.1925
09/11/2014 00:15:00*4.1926*4.1925*4.1926*4.1925
09/11/2014 00:20:00*4.1925*4.1926*4.193*4.1925
09/11/2014 00:25:00*4.1926*4.1925*4.1926*4.1924
09/11/2014 00:30:00*4.1925*4.1925*4.1925*4.1924
09/11/2014 00:35:00*4.1925*4.1926*4.1926*4.1925
09/11/2014 00:40:00*4.1926*4.1925*4.1926*4.1925
09/11/2014 00:45:00*4.1925*4.1928*4.1928*4.1925
09/11/2014 00:50:00*4.1928*4.1927*4.1928*4.1926
09/11/2014 00:55:00*4.1927*4.1927*4.1928*4.1927
09/11/2014 01:00:00*4.1927*4.193*4.1931*4.1927
09/11/2014 01:05:00*4.193*4.1936*4.1938*4.193
09/11/2014 01:10:00*4.1936*4.193*4.1936*4.193
09/11/2014 01:15:00*4.193*4.1929*4.1931*4.1925
09/11/2014 01:20:00*4.1929*4.1923*4.1934*4.1923
09/11/2014 01:25:00*4.1923*4.1924*4.1924*4.1923
09/11/2014 01:30:00*4.1924*4.1923*4.1926*4.1923
09/11/2014 01:35:00*4.1923*4.1928*4.1935*4.1923
09/11/2014 01:40:00*4.1928*4.1931*4.1932*4.1928
09/11/2014 01:45:00*4.1931*4.1936*4.1936*4.1927
09/11/2014 01:50:00*4.1936*4.1939*4.194*4.1936
09/11/2014 01:55:00*4.1939*4.1946*4.1946*4.1929
09/11/2014 02:00:00*4.1946*4.1934*4.1947*4.193
09/11/2014 02:05:00*4.1934*4.19388*4.1939*4.1923
09/11/2014 02:10:00*4.19388*4.19388*4.194*4.19388
09/11/2014 02:15:00*4.19388*4.19458*4.1946*4.19388
09/11/2014 02:20:00*4.19458*4.1958*4.1958*4.19441
09/11/2014 02:25:00*4.1958*4.1954*4.1972*4.1954
09/11/2014 02:30:00*4.1954*4.194*4.1963*4.1927
09/11/2014 02:35:00*4.194*4.19481*4.19481*4.1939
09/11/2014 02:40:00*4.19481*4.1934*4.19482*4.1919
09/11/2014 02:45:00*4.1934*4.19181*4.1936*4.18995
09/11/2014 02:50:00*4.19181*4.19391*4.19391*4.19181
09/11/2014 02:55:00*4.19391*4.1943*4.19472*4.19332
09/11/2014 03:00:00*4.1943*4.19331*4.19551*4.1933
09/11/2014 03:05:00*4.19331*4.19301*4.1934*4.19278
09/11/2014 03:10:00*4.19301*4.18811*4.19301*4.18771
09/11/2014 03:15:00*4.18811*4.19036*4.19042*4.1868
09/11/2014 03:20:00*4.19036*4.19026*4.19042*4.18981
09/11/2014 03:25:00*4.19026*4.19026*4.1905*4.19
09/11/2014 03:30:00*4.19026*4.1903*4.1904*4.19026
09/11/2014 03:35:00*4.1903*4.19151*4.19151*4.1902
09/11/2014 03:40:00*4.19151*4.19196*4.192*4.1911
09/11/2014 03:45:00*4.19196*4.19236*4.1929*4.19182
09/11/2014 03:50:00*4.19236*4.19281*4.19306*4.19236
09/11/2014 03:55:00*4.19281*4.19086*4.19281*4.1907
09/11/2014 04:00:00*4.19086*4.1903*4.191*4.1901
09/11/2014 04:05:00*4.1903*4.19027*4.1905*4.1883
09/11/2014 04:10:00*4.19027*4.1909*4.191*4.19
09/11/2014 04:15:00*4.1909*4.1887*4.19111*4.1887
09/11/2014 04:20:00*4.1887*4.1904*4.1904*4.1887
09/11/2014 04:25:00*4.1904*4.1905*4.1909*4.1903
09/11/2014 04:30:00*4.1905*4.19071*4.1909*4.1904
09/11/2014 04:35:00*4.19071*4.1916*4.19161*4.19071
09/11/2014 04:40:00*4.1916*4.19311*4.1933*4.1916
09/11/2014 04:45:00*4.19311*4.1927*4.1935*4.1926
09/11/2014 04:50:00*4.1927*4.19301*4.19326*4.192
09/11/2014 04:55:00*4.19301*4.19331*4.19331*4.19301
09/11/2014 05:00:00*4.19331*4.19246*4.19361*4.19246
09/11/2014 05:05:00*4.19246*4.1926*4.1929*4.1923
09/11/2014 05:10:00*4.1926*4.19326*4.19326*4.1926
09/11/2014 05:15:00*4.19326*4.19291*4.19356*4.1928
09/11/2014 05:20:00*4.19291*4.19256*4.19291*4.1922
09/11/2014 05:25:00*4.19256*4.1927*4.1928*4.19231
09/11/2014 05:30:00*4.1927*4.1922*4.1929*4.1921
09/11/2014 05:35:00*4.1922*4.19081*4.1928*4.19081
09/11/2014 05:40:00*4.19081*4.19211*4.19211*4.19041
09/11/2014 05:45:00*4.19211*4.19284*4.19284*4.1918
09/11/2014 05:50:00*4.19284*4.19171*4.19284*4.19156
09/11/2014 05:55:00*4.19171*4.19156*4.19206*4.1912
09/11/2014 06:00:00*4.19156*4.19201*4.19251*4.1912
09/11/2014 06:05:00*4.19201*4.1913*4.19201*4.19076
09/11/2014 06:10:00*4.1913*4.19136*4.19251*4.1912
09/11/2014 06:15:00*4.19136*4.19261*4.19271*4.1911
09/11/2014 06:20:00*4.19261*4.19231*4.19261*4.19231
09/11/2014 06:25:00*4.19231*4.19221*4.19251*4.19221
09/11/2014 06:30:00*4.19221*4.1927*4.1928*4.19221
09/11/2014 06:35:00*4.1927*4.1932*4.1934*4.1925
09/11/2014 06:40:00*4.1932*4.19706*4.19726*4.1931
09/11/2014 06:45:00*4.19706*4.19586*4.19906*4.1955
09/11/2014 06:50:00*4.19586*4.1964*4.1971*4.19586
09/11/2014 06:55:00*4.1964*4.198*4.1981*4.1958
09/11/2014 07:00:00*4.198*4.197*4.198*4.1968
09/11/2014 07:05:00*4.197*4.1963*4.197*4.1957
09/11/2014 07:10:00*4.1963*4.1964*4.1967*4.1961
09/11/2014 07:15:00*4.1964*4.19631*4.1968*4.1963
09/11/2014 07:20:00*4.19631*4.1967*4.1967*4.1959
09/11/2014 07:25:00*4.1967*4.1969*4.1969*4.1966
09/11/2014 07:30:00*4.1969*4.19776*4.19871*4.1967
09/11/2014 07:35:00*4.19776*4.19706*4.19776*4.19671
09/11/2014 07:40:00*4.19706*4.1961*4.19706*4.19549
09/11/2014 07:45:00*4.1961*4.19607*4.19626*4.196
09/11/2014 07:50:00*4.19607*4.19861*4.19861*4.1958
09/11/2014 07:55:00*4.19861*4.1979*4.19861*4.1971
09/11/2014 08:00:00*4.1979*4.1985*4.19854*4.1976
09/11/2014 08:05:00*4.1985*4.19892*4.1994*4.1985
09/11/2014 08:10:00*4.19892*4.19847*4.19892*4.1983
09/11/2014 08:15:00*4.19847*4.19822*4.19852*4.1982
09/11/2014 08:20:00*4.19822*4.19852*4.19912*4.19777
09/11/2014 08:25:00*4.19852*4.19826*4.19857*4.1978
09/11/2014 08:30:00*4.19826*4.1981*4.19831*4.1978
09/11/2014 08:35:00*4.1981*4.19642*4.19831*4.1958
09/11/2014 08:40:00*4.19642*4.19652*4.19686*4.1961
09/11/2014 08:45:00*4.19652*4.19611*4.197*4.196
09/11/2014 08:50:00*4.19611*4.19601*4.19641*4.19601
09/11/2014 08:55:00*4.19601*4.1958*4.1961*4.19541
09/11/2014 09:00:00*4.1958*4.19501*4.1961*4.1945
09/11/2014 09:05:00*4.19501*4.19581*4.19587*4.19403
09/11/2014 09:10:00*4.19581*4.19376*4.19626*4.1933
09/11/2014 09:15:00*4.19376*4.1943*4.1943*4.19326
09/11/2014 09:20:00*4.1943*4.1939*4.19491*4.1938
09/11/2014 09:25:00*4.1939*4.19331*4.19436*4.19311
09/11/2014 09:30:00*4.19331*4.1939*4.1939*4.1921
09/11/2014 09:35:00*4.1939*4.1947*4.1957*4.1938
09/11/2014 09:40:00*4.1947*4.19496*4.1953*4.19466
09/11/2014 09:45:00*4.19496*4.19441*4.1951*4.19414
09/11/2014 09:50:00*4.19441*4.19386*4.19441*4.1935
09/11/2014 09:55:00*4.19386*4.19531*4.19531*4.19386
09/11/2014 10:00:00*4.19531*4.19531*4.19531*4.1942
09/11/2014 10:05:00*4.19531*4.196*4.19651*4.19476
09/11/2014 10:10:00*4.196*4.19676*4.1971*4.196
09/11/2014 10:15:00*4.19676*4.19676*4.1968*4.1966
09/11/2014 10:20:00*4.19676*4.19711*4.19726*4.19676
09/11/2014 10:25:00*4.19711*4.19661*4.19711*4.1962
09/11/2014 10:30:00*4.19661*4.1941*4.19661*4.1931
09/11/2014 10:35:00*4.1941*4.1953*4.1966*4.1935
09/11/2014 10:40:00*4.1953*4.19536*4.1954*4.1946
09/11/2014 10:45:00*4.19536*4.19341*4.1955*4.1933
09/11/2014 10:50:00*4.19341*4.19381*4.19441*4.1932
09/11/2014 10:55:00*4.19381*4.19206*4.19381*4.19185
09/11/2014 11:00:00*4.19206*4.19396*4.19396*4.19206
09/11/2014 11:05:00*4.19396*4.19242*4.19426*4.19195
09/11/2014 11:10:00*4.19242*4.19253*4.19253*4.19242
09/11/2014 11:15:00*4.19253*4.19301*4.19301*4.19226
09/11/2014 11:20:00*4.19301*4.19221*4.19316*4.19221
09/11/2014 11:25:00*4.19221*4.19241*4.19281*4.19216
09/11/2014 11:30:00*4.19241*4.1929*4.1933*4.1923
09/11/2014 11:35:00*4.1929*4.1894*4.1929*4.18895
09/11/2014 11:40:00*4.1894*4.1903*4.19034*4.18938
09/11/2014 11:45:00*4.1903*4.1904*4.1904*4.1902
09/11/2014 11:50:00*4.1904*4.18982*4.1904*4.1897
09/11/2014 11:55:00*4.18982*4.18995*4.19009*4.18947
09/11/2014 12:00:00*4.18995*4.19006*4.1907*4.1896
09/11/2014 12:05:00*4.19006*4.1906*4.1908*4.18972
09/11/2014 12:10:00*4.1906*4.1904*4.1906*4.1901
09/11/2014 12:15:00*4.1904*4.1902*4.1904*4.1899
09/11/2014 12:20:00*4.1902*4.19292*4.19317*4.19
09/11/2014 12:25:00*4.19292*4.19287*4.19317*4.1919
09/11/2014 12:30:00*4.19287*4.19287*4.1929*4.19287
09/11/2014 12:35:00*4.19287*4.19287*4.1929*4.19287
09/11/2014 12:40:00*4.19287*4.19282*4.1932*4.19255
09/11/2014 12:45:00*4.19282*4.19182*4.19317*4.19159
09/11/2014 12:50:00*4.19182*4.19182*4.19252*4.1917
09/11/2014 12:55:00*4.19182*4.19252*4.19252*4.19182
09/11/2014 13:00:00*4.19252*4.19252*4.19252*4.19252
09/11/2014 13:05:00*4.19252*4.19242*4.19292*4.19204
09/11/2014 13:10:00*4.19242*4.19202*4.19242*4.19136
09/11/2014 13:15:00*4.19202*4.19202*4.19202*4.19202
09/11/2014 13:20:00*4.19202*4.19217*4.19237*4.1915
09/11/2014 13:25:00*4.19217*4.19292*4.19292*4.1913
09/11/2014 13:30:00*4.19292*4.19292*4.19292*4.1927
09/11/2014 13:35:00*4.19292*4.19347*4.19362*4.19292
09/11/2014 13:40:00*4.19347*4.19357*4.19357*4.1927
09/11/2014 13:45:00*4.19357*4.19357*4.19357*4.19357
09/11/2014 13:50:00*4.19357*4.19272*4.19357*4.1927
09/11/2014 13:55:00*4.19272*4.1929*4.1929*4.19272
09/11/2014 14:00:00*4.1929*4.19367*4.19367*4.1928
09/11/2014 14:05:00*4.19367*4.19352*4.19367*4.1933
09/11/2014 14:10:00*4.19352*4.19377*4.19377*4.1929
09/11/2014 14:15:00*4.19377*4.19417*4.19517*4.19377
09/11/2014 14:20:00*4.19417*4.19417*4.1942*4.19417
09/11/2014 14:25:00*4.19417*4.19417*4.19417*4.19417
09/11/2014 14:30:00*4.19417*4.19392*4.19442*4.1934
09/11/2014 14:35:00*4.19392*4.19342*4.19452*4.1932
09/11/2014 14:40:00*4.19342*4.1938*4.1938*4.1932
09/11/2014 14:45:00*4.1938*4.19497*4.19512*4.19332
09/11/2014 14:50:00*4.19497*4.19482*4.19527*4.19482
09/11/2014 14:55:00*4.19482*4.19517*4.19517*4.1947
09/11/2014 15:00:00*4.19517*4.19542*4.19542*4.1943
09/11/2014 15:05:00*4.19542*4.19542*4.19562*4.19526
09/11/2014 15:10:00*4.19542*4.1952*4.19542*4.195
09/11/2014 15:15:00*4.1952*4.19542*4.19542*4.1952
09/11/2014 15:20:00*4.19542*4.19542*4.19542*4.19542
09/11/2014 15:25:00*4.19542*4.19542*4.19542*4.195
09/11/2014 15:30:00*4.19542*4.19542*4.19542*4.19542
09/11/2014 15:35:00*4.19542*4.19542*4.19542*4.1952
09/11/2014 15:40:00*4.19542*4.19542*4.19542*4.19542
09/11/2014 15:45:00*4.19542*4.19542*4.19542*4.19542
09/11/2014 15:50:00*4.19542*4.19542*4.1955*4.19542
09/11/2014 15:55:00*4.19542*4.19542*4.1955*4.1954
09/11/2014 16:00:00*4.19542*4.19542*4.19542*4.19542
09/11/2014 16:05:00*4.19542*4.19582*4.19582*4.19542
09/11/2014 16:10:00*4.19582*4.19582*4.19582*4.19582
09/11/2014 16:15:00*4.19582*4.19582*4.19582*4.19582
09/11/2014 16:20:00*4.19582*4.19567*4.19582*4.19567
09/11/2014 16:25:00*4.19567*4.19582*4.19582*4.19567
09/11/2014 16:30:00*4.19582*4.19582*4.19582*4.19582
09/11/2014 16:35:00*4.19582*4.1958*4.196*4.1957
09/11/2014 16:40:00*4.1958*4.1957*4.196*4.1955
09/11/2014 16:45:00*4.1957*4.1957*4.1957*4.1956
09/11/2014 16:50:00*4.1957*4.1957*4.1957*4.1956
09/11/2014 16:55:00*4.1957*4.19528*4.1958*4.19528
09/11/2014 17:00:00*4.19528*4.1936*4.19528*4.1936
