09/09/2014 17:05:00*4.2019*4.20273*4.20273*4.2018
09/09/2014 17:10:00*4.20273*4.20273*4.20273*4.20273
09/09/2014 17:15:00*4.20273*4.20273*4.20273*4.20273
09/09/2014 17:20:00*4.20273*4.20273*4.20273*4.20273
09/09/2014 17:25:00*4.20273*4.20273*4.20273*4.20273
09/09/2014 17:30:00*4.20273*4.20273*4.20273*4.20176
09/09/2014 17:35:00*4.20273*4.20273*4.20273*4.20273
09/09/2014 17:40:00*4.20273*4.20273*4.20273*4.20273
09/09/2014 17:45:00*4.20273*4.20273*4.20273*4.20273
09/09/2014 17:50:00*4.20273*4.20273*4.20273*4.20273
09/09/2014 17:55:00*4.20273*4.20273*4.20273*4.20273
09/09/2014 18:00:00*4.20273*4.20273*4.20273*4.20273
09/09/2014 18:05:00*4.20273*4.20273*4.20273*4.20273
09/09/2014 18:10:00*4.20273*4.20273*4.20273*4.20176
09/09/2014 18:15:00*4.20273*4.20273*4.20273*4.2022
09/09/2014 18:20:00*4.20273*4.20273*4.20273*4.20273
09/09/2014 18:25:00*4.20273*4.20273*4.20273*4.20273
09/09/2014 18:30:00*4.20273*4.20273*4.20273*4.20273
09/09/2014 18:35:00*4.20273*4.20273*4.20273*4.20273
09/09/2014 18:40:00*4.20273*4.20273*4.20273*4.20273
09/09/2014 18:45:00*4.20273*4.20273*4.20273*4.20273
09/09/2014 18:50:00*4.20273*4.20273*4.20273*4.20273
09/09/2014 18:55:00*4.20273*4.20273*4.20273*4.20273
09/09/2014 19:00:00*4.20273*4.20273*4.20273*4.2022
09/09/2014 19:05:00*4.20273*4.2016*4.20283*4.2016
09/09/2014 19:10:00*4.2016*4.202*4.202*4.2016
09/09/2014 19:15:00*4.202*4.2021*4.2021*4.202
09/09/2014 19:20:00*4.2021*4.2021*4.2021*4.2016
09/09/2014 19:25:00*4.2021*4.202*4.2021*4.2016
09/09/2014 19:30:00*4.202*4.2021*4.2021*4.2016
09/09/2014 19:35:00*4.2021*4.202*4.2021*4.2018
09/09/2014 19:40:00*4.202*4.2019*4.202*4.2019
09/09/2014 19:45:00*4.2019*4.2016*4.2019*4.2016
09/09/2014 19:50:00*4.2016*4.2028*4.2028*4.2016
09/09/2014 19:55:00*4.2028*4.2026*4.203*4.2026
09/09/2014 20:00:00*4.2026*4.2036*4.2038*4.2026
09/09/2014 20:05:00*4.2036*4.203*4.2036*4.2026
09/09/2014 20:10:00*4.203*4.2034*4.2038*4.2025
09/09/2014 20:15:00*4.2034*4.2043*4.2048*4.2034
09/09/2014 20:20:00*4.2043*4.2023*4.2054*4.2023
09/09/2014 20:25:00*4.2023*4.202*4.2023*4.2016
09/09/2014 20:30:00*4.202*4.2023*4.2023*4.2016
09/09/2014 20:35:00*4.2023*4.2022*4.2023*4.2022
09/09/2014 20:40:00*4.2022*4.2021*4.2023*4.2021
09/09/2014 20:45:00*4.2021*4.2018*4.2022*4.2018
09/09/2014 20:50:00*4.2018*4.2022*4.2022*4.20118
09/09/2014 20:55:00*4.2022*4.2018*4.2022*4.2018
09/09/2014 21:00:00*4.2018*4.2022*4.2022*4.2018
09/09/2014 21:05:00*4.2022*4.2023*4.2023*4.2018
09/09/2014 21:10:00*4.2023*4.2023*4.2023*4.2022
09/09/2014 21:15:00*4.2023*4.2016*4.2023*4.2016
09/09/2014 21:20:00*4.2016*4.2018*4.2022*4.2016
09/09/2014 21:25:00*4.2018*4.2022*4.2022*4.2018
09/09/2014 21:30:00*4.2022*4.2022*4.2023*4.2021
09/09/2014 21:35:00*4.2022*4.2018*4.2022*4.2016
09/09/2014 21:40:00*4.2018*4.2022*4.2023*4.2016
09/09/2014 21:45:00*4.2022*4.2016*4.2023*4.2016
09/09/2014 21:50:00*4.2016*4.2024*4.2024*4.2014
09/09/2014 21:55:00*4.2024*4.2018*4.2024*4.2016
09/09/2014 22:00:00*4.2018*4.2025*4.2025*4.2016
09/09/2014 22:05:00*4.2025*4.2019*4.2025*4.2019
09/09/2014 22:10:00*4.2019*4.2025*4.2025*4.2018
09/09/2014 22:15:00*4.2025*4.2027*4.2027*4.2024
09/09/2014 22:20:00*4.2027*4.2027*4.2027*4.2026
09/09/2014 22:25:00*4.2027*4.2027*4.2027*4.2026
09/09/2014 22:30:00*4.2027*4.2024*4.2052*4.2023
09/09/2014 22:35:00*4.2024*4.2028*4.2028*4.2021
09/09/2014 22:40:00*4.2028*4.2027*4.2028*4.202
09/09/2014 22:45:00*4.2027*4.2027*4.2028*4.2027
09/09/2014 22:50:00*4.2027*4.2026*4.2027*4.2026
09/09/2014 22:55:00*4.2026*4.2022*4.2027*4.2022
09/09/2014 23:00:00*4.2022*4.2028*4.2028*4.2022
09/09/2014 23:05:00*4.2028*4.2027*4.2028*4.2023
09/09/2014 23:10:00*4.2027*4.2022*4.2028*4.2022
09/09/2014 23:15:00*4.2022*4.2027*4.2027*4.2022
09/09/2014 23:20:00*4.2027*4.2022*4.2027*4.2022
09/09/2014 23:25:00*4.2022*4.20267*4.2028*4.2022
09/09/2014 23:30:00*4.20267*4.2027*4.2028*4.20267
09/09/2014 23:35:00*4.2027*4.2027*4.2028*4.2027
09/09/2014 23:40:00*4.2027*4.2022*4.2027*4.2022
09/09/2014 23:45:00*4.2022*4.2017*4.2022*4.2017
09/09/2014 23:50:00*4.2017*4.2027*4.2027*4.2017
09/09/2014 23:55:00*4.2027*4.20267*4.2028*4.2022
09/10/2014 00:00:00*4.20267*4.20267*4.20267*4.20267
09/10/2014 00:05:00*4.20267*4.2027*4.2027*4.20267
09/10/2014 00:10:00*4.2027*4.2027*4.2028*4.2027
09/10/2014 00:15:00*4.2027*4.20267*4.2027*4.20267
09/10/2014 00:20:00*4.20267*4.2027*4.2027*4.20267
09/10/2014 00:25:00*4.2027*4.20267*4.2028*4.20267
09/10/2014 00:30:00*4.20267*4.2025*4.2027*4.2025
09/10/2014 00:35:00*4.2025*4.202*4.2025*4.202
09/10/2014 00:40:00*4.202*4.2021*4.2021*4.202
09/10/2014 00:45:00*4.2021*4.202*4.2021*4.202
09/10/2014 00:50:00*4.202*4.202*4.2022*4.2018
09/10/2014 00:55:00*4.202*4.2019*4.202*4.2019
09/10/2014 01:00:00*4.2019*4.202*4.202*4.2018
09/10/2014 01:05:00*4.202*4.20217*4.2022*4.202
09/10/2014 01:10:00*4.20217*4.2022*4.2022*4.20217
09/10/2014 01:15:00*4.2022*4.2022*4.2023*4.20217
09/10/2014 01:20:00*4.2022*4.2024*4.2024*4.20217
09/10/2014 01:25:00*4.2024*4.2024*4.2024*4.2023
09/10/2014 01:30:00*4.2024*4.2023*4.2024*4.2021
09/10/2014 01:35:00*4.2023*4.2035*4.2035*4.2023
09/10/2014 01:40:00*4.2035*4.204*4.2048*4.2034
09/10/2014 01:45:00*4.204*4.2036*4.204*4.2036
09/10/2014 01:50:00*4.2036*4.2037*4.204*4.2036
09/10/2014 01:55:00*4.2037*4.2035*4.2038*4.2032
09/10/2014 02:00:00*4.2035*4.2055*4.2057*4.2031
09/10/2014 02:05:00*4.2055*4.2035*4.2057*4.2028
09/10/2014 02:10:00*4.2035*4.2042*4.2042*4.2028
09/10/2014 02:15:00*4.2042*4.2037*4.2044*4.2034
09/10/2014 02:20:00*4.2037*4.2032*4.2038*4.203
09/10/2014 02:25:00*4.2032*4.203*4.2038*4.203
09/10/2014 02:30:00*4.203*4.20371*4.2038*4.20206
09/10/2014 02:35:00*4.20371*4.20356*4.20431*4.20246
09/10/2014 02:40:00*4.20356*4.20527*4.20626*4.20356
09/10/2014 02:45:00*4.20527*4.20611*4.20611*4.20527
09/10/2014 02:50:00*4.20611*4.20722*4.20836*4.20611
09/10/2014 02:55:00*4.20722*4.20602*4.20776*4.20498
09/10/2014 03:00:00*4.20602*4.2064*4.20691*4.20582
09/10/2014 03:05:00*4.2064*4.20622*4.2079*4.20592
09/10/2014 03:10:00*4.20622*4.20981*4.2104*4.20622
09/10/2014 03:15:00*4.20981*4.21026*4.21176*4.2089
09/10/2014 03:20:00*4.21026*4.2124*4.21566*4.20915
09/10/2014 03:25:00*4.2124*4.21281*4.2142*4.2123
09/10/2014 03:30:00*4.21281*4.2121*4.21296*4.2115
09/10/2014 03:35:00*4.2121*4.21291*4.21296*4.21178
09/10/2014 03:40:00*4.21291*4.21281*4.21291*4.2121
09/10/2014 03:45:00*4.21281*4.213*4.21331*4.2119
09/10/2014 03:50:00*4.213*4.2115*4.2136*4.2115
09/10/2014 03:55:00*4.2115*4.21081*4.2116*4.20998
09/10/2014 04:00:00*4.21081*4.20802*4.21111*4.2078
09/10/2014 04:05:00*4.20802*4.21151*4.212*4.20749
09/10/2014 04:10:00*4.21151*4.2111*4.2116*4.21106
09/10/2014 04:15:00*4.2111*4.2114*4.2116*4.21106
09/10/2014 04:20:00*4.2114*4.21022*4.2117*4.2097
09/10/2014 04:25:00*4.21022*4.20931*4.21041*4.20846
09/10/2014 04:30:00*4.20931*4.20931*4.20931*4.2087
09/10/2014 04:35:00*4.20931*4.2073*4.20931*4.20721
09/10/2014 04:40:00*4.2073*4.20736*4.2074*4.20681
09/10/2014 04:45:00*4.20736*4.20701*4.2076*4.20663
09/10/2014 04:50:00*4.20701*4.20661*4.20701*4.206
09/10/2014 04:55:00*4.20661*4.20691*4.20742*4.20648
09/10/2014 05:00:00*4.20691*4.20606*4.20691*4.2058
09/10/2014 05:05:00*4.20606*4.20286*4.20606*4.2018
09/10/2014 05:10:00*4.20286*4.20391*4.20431*4.2026
09/10/2014 05:15:00*4.20391*4.20461*4.20506*4.20347
09/10/2014 05:20:00*4.20461*4.20421*4.2054*4.20368
09/10/2014 05:25:00*4.20421*4.20381*4.20466*4.2034
09/10/2014 05:30:00*4.20381*4.2034*4.2041*4.20291
09/10/2014 05:35:00*4.2034*4.20406*4.20406*4.20305
09/10/2014 05:40:00*4.20406*4.20376*4.20406*4.2037
09/10/2014 05:45:00*4.20376*4.20356*4.20376*4.203
09/10/2014 05:50:00*4.20356*4.2031*4.20356*4.20256
09/10/2014 05:55:00*4.2031*4.20156*4.2031*4.2014
09/10/2014 06:00:00*4.20156*4.20151*4.20252*4.201
09/10/2014 06:05:00*4.20151*4.20056*4.20151*4.2002
09/10/2014 06:10:00*4.20056*4.20181*4.20181*4.20054
09/10/2014 06:15:00*4.20181*4.20056*4.20181*4.20022
09/10/2014 06:20:00*4.20056*4.20161*4.20197*4.20041
09/10/2014 06:25:00*4.20161*4.20161*4.20251*4.2015
09/10/2014 06:30:00*4.20161*4.19996*4.20161*4.19996
09/10/2014 06:35:00*4.19996*4.20086*4.20086*4.1988
09/10/2014 06:40:00*4.20086*4.2011*4.2013*4.20086
09/10/2014 06:45:00*4.2011*4.19931*4.2012*4.1991
09/10/2014 06:50:00*4.19931*4.1991*4.19931*4.19694
09/10/2014 06:55:00*4.1991*4.20056*4.20131*4.1991
09/10/2014 07:00:00*4.20056*4.19986*4.20056*4.1997
09/10/2014 07:05:00*4.19986*4.19986*4.20011*4.19982
09/10/2014 07:10:00*4.19986*4.2*4.2002*4.1998
09/10/2014 07:15:00*4.2*4.20192*4.20192*4.19981
09/10/2014 07:20:00*4.20192*4.2009*4.2025*4.20019
09/10/2014 07:25:00*4.2009*4.2012*4.20296*4.20069
09/10/2014 07:30:00*4.2012*4.2031*4.20392*4.20111
09/10/2014 07:35:00*4.2031*4.2024*4.2034*4.20211
09/10/2014 07:40:00*4.2024*4.2023*4.2025*4.20226
09/10/2014 07:45:00*4.2023*4.20251*4.20261*4.20207
09/10/2014 07:50:00*4.20251*4.20231*4.20306*4.2022
09/10/2014 07:55:00*4.20231*4.20261*4.20266*4.2021
09/10/2014 08:00:00*4.20261*4.20211*4.20261*4.2021
09/10/2014 08:05:00*4.20211*4.20131*4.20211*4.2005
09/10/2014 08:10:00*4.20131*4.20276*4.20276*4.20111
09/10/2014 08:15:00*4.20276*4.20281*4.2029*4.2019
09/10/2014 08:20:00*4.20281*4.20356*4.20392*4.2028
09/10/2014 08:25:00*4.20356*4.2037*4.2037*4.203
09/10/2014 08:30:00*4.2037*4.2044*4.2055*4.2033
09/10/2014 08:35:00*4.2044*4.20491*4.2052*4.2044
09/10/2014 08:40:00*4.20491*4.20606*4.2074*4.20491
09/10/2014 08:45:00*4.20606*4.20672*4.20806*4.20591
09/10/2014 08:50:00*4.20672*4.2063*4.20681*4.2059
09/10/2014 08:55:00*4.2063*4.20371*4.2063*4.2037
09/10/2014 09:00:00*4.20371*4.20411*4.20511*4.2027
09/10/2014 09:05:00*4.20411*4.2041*4.2046*4.2033
09/10/2014 09:10:00*4.2041*4.2018*4.2041*4.2018
09/10/2014 09:15:00*4.2018*4.20146*4.2023*4.2014
09/10/2014 09:20:00*4.20146*4.20051*4.20161*4.1999
09/10/2014 09:25:00*4.20051*4.20151*4.20271*4.2004
09/10/2014 09:30:00*4.20151*4.2017*4.2017*4.2013
09/10/2014 09:35:00*4.2017*4.2003*4.2017*4.20001
09/10/2014 09:40:00*4.2003*4.1995*4.2004*4.1984
09/10/2014 09:45:00*4.1995*4.2017*4.2017*4.199
09/10/2014 09:50:00*4.2017*4.20196*4.20261*4.2016
09/10/2014 09:55:00*4.20196*4.19946*4.202*4.19884
09/10/2014 10:00:00*4.19946*4.2014*4.2024*4.19906
09/10/2014 10:05:00*4.2014*4.20151*4.2024*4.2007
09/10/2014 10:10:00*4.20151*4.1996*4.20171*4.1988
09/10/2014 10:15:00*4.1996*4.1993*4.19991*4.19881
09/10/2014 10:20:00*4.1993*4.20021*4.2004*4.1993
09/10/2014 10:25:00*4.20021*4.19703*4.20021*4.19613
09/10/2014 10:30:00*4.19703*4.19486*4.19742*4.1938
09/10/2014 10:35:00*4.19486*4.196*4.196*4.1942
09/10/2014 10:40:00*4.196*4.19702*4.1977*4.1956
09/10/2014 10:45:00*4.19702*4.19571*4.1976*4.1953
09/10/2014 10:50:00*4.19571*4.19441*4.19571*4.194
09/10/2014 10:55:00*4.19441*4.1937*4.19441*4.1925
09/10/2014 11:00:00*4.1937*4.19461*4.19601*4.1937
09/10/2014 11:05:00*4.19461*4.19452*4.19556*4.1943
09/10/2014 11:10:00*4.19452*4.1952*4.19581*4.19407
09/10/2014 11:15:00*4.1952*4.19506*4.1954*4.1949
09/10/2014 11:20:00*4.19506*4.19303*4.19506*4.19237
09/10/2014 11:25:00*4.19303*4.193*4.19313*4.1927
09/10/2014 11:30:00*4.193*4.19318*4.19456*4.1928
09/10/2014 11:35:00*4.19318*4.1948*4.1949*4.19315
09/10/2014 11:40:00*4.1948*4.19287*4.196*4.19275
09/10/2014 11:45:00*4.19287*4.19312*4.19313*4.19282
09/10/2014 11:50:00*4.19312*4.19412*4.19412*4.1926
09/10/2014 11:55:00*4.19412*4.19212*4.19412*4.1917
09/10/2014 12:00:00*4.19212*4.1919*4.19212*4.1915
09/10/2014 12:05:00*4.1919*4.19242*4.19267*4.1917
09/10/2014 12:10:00*4.19242*4.19267*4.1927*4.19242
09/10/2014 12:15:00*4.19267*4.1925*4.1938*4.1925
09/10/2014 12:20:00*4.1925*4.19267*4.19272*4.192
09/10/2014 12:25:00*4.19267*4.19217*4.19267*4.192
09/10/2014 12:30:00*4.19217*4.1927*4.1928*4.19217
09/10/2014 12:35:00*4.1927*4.19182*4.19272*4.1913
09/10/2014 12:40:00*4.19182*4.19152*4.19187*4.1912
09/10/2014 12:45:00*4.19152*4.19162*4.19162*4.1911
09/10/2014 12:50:00*4.19162*4.19197*4.19292*4.19147
09/10/2014 12:55:00*4.19197*4.19257*4.19262*4.1917
09/10/2014 13:00:00*4.19257*4.19257*4.19257*4.19257
09/10/2014 13:05:00*4.19257*4.19257*4.19257*4.1922
09/10/2014 13:10:00*4.19257*4.19232*4.19262*4.191
09/10/2014 13:15:00*4.19232*4.19157*4.19287*4.1912
09/10/2014 13:20:00*4.19157*4.19157*4.19157*4.19157
09/10/2014 13:25:00*4.19157*4.19167*4.19172*4.1911
09/10/2014 13:30:00*4.19167*4.19142*4.19167*4.191
09/10/2014 13:35:00*4.19142*4.19142*4.19142*4.19142
09/10/2014 13:40:00*4.19142*4.19142*4.19142*4.191
09/10/2014 13:45:00*4.19142*4.19142*4.19142*4.19142
09/10/2014 13:50:00*4.19142*4.19142*4.19142*4.19142
09/10/2014 13:55:00*4.19142*4.19212*4.19212*4.19142
09/10/2014 14:00:00*4.19212*4.19287*4.1929*4.1917
09/10/2014 14:05:00*4.19287*4.1925*4.1932*4.1923
09/10/2014 14:10:00*4.1925*4.1941*4.1941*4.1923
09/10/2014 14:15:00*4.1941*4.194*4.1941*4.1929
09/10/2014 14:20:00*4.194*4.194*4.1942*4.194
09/10/2014 14:25:00*4.194*4.1945*4.1945*4.1938
09/10/2014 14:30:00*4.1945*4.1944*4.1945*4.1944
09/10/2014 14:35:00*4.1944*4.1944*4.1945*4.1944
09/10/2014 14:40:00*4.1944*4.1945*4.1945*4.1944
09/10/2014 14:45:00*4.1945*4.1951*4.1951*4.1945
09/10/2014 14:50:00*4.1951*4.1953*4.1954*4.1951
09/10/2014 14:55:00*4.1953*4.1949*4.1956*4.1949
09/10/2014 15:00:00*4.1949*4.1951*4.1954*4.1949
09/10/2014 15:05:00*4.1951*4.19572*4.19572*4.1948
09/10/2014 15:10:00*4.19572*4.1959*4.19607*4.1952
09/10/2014 15:15:00*4.1959*4.1964*4.1966*4.19553
09/10/2014 15:20:00*4.1964*4.19737*4.19737*4.1964
09/10/2014 15:25:00*4.19737*4.19707*4.19737*4.1968
09/10/2014 15:30:00*4.19707*4.19737*4.19737*4.19707
09/10/2014 15:35:00*4.19737*4.1984*4.1986*4.19737
09/10/2014 15:40:00*4.1984*4.1976*4.1988*4.1976
09/10/2014 15:45:00*4.1976*4.1956*4.1984*4.1953
09/10/2014 15:50:00*4.1956*4.19593*4.19593*4.1952
09/10/2014 15:55:00*4.19593*4.19593*4.19593*4.19576
09/10/2014 16:00:00*4.19593*4.19683*4.19683*4.19593
09/10/2014 16:05:00*4.19683*4.19683*4.19683*4.19683
09/10/2014 16:10:00*4.19683*4.19683*4.19683*4.19683
09/10/2014 16:15:00*4.19683*4.19683*4.19683*4.19683
09/10/2014 16:20:00*4.19683*4.19592*4.19683*4.19592
09/10/2014 16:25:00*4.19592*4.19592*4.19593*4.19587
09/10/2014 16:30:00*4.19592*4.19577*4.19593*4.19533
09/10/2014 16:35:00*4.19577*4.1962*4.1963*4.19577
09/10/2014 16:40:00*4.1962*4.19781*4.1985*4.1962
09/10/2014 16:45:00*4.19781*4.19738*4.19794*4.1962
09/10/2014 16:50:00*4.19738*4.19738*4.19738*4.19738
09/10/2014 16:55:00*4.19738*4.19603*4.19738*4.19603
09/10/2014 17:00:00*4.19603*4.1945*4.19603*4.1945
