09/08/2014 17:05:00*4.1776*4.17487*4.178*4.17487
09/08/2014 17:10:00*4.17487*4.17718*4.17718*4.17487
09/08/2014 17:15:00*4.17718*4.17718*4.17718*4.17718
09/08/2014 17:20:00*4.17718*4.17718*4.17718*4.17489
09/08/2014 17:25:00*4.17718*4.17718*4.17718*4.17718
09/08/2014 17:30:00*4.17718*4.17748*4.17748*4.17718
09/08/2014 17:35:00*4.17748*4.17748*4.17748*4.17748
09/08/2014 17:40:00*4.17748*4.17748*4.17748*4.17748
09/08/2014 17:45:00*4.17748*4.17748*4.17748*4.17748
09/08/2014 17:50:00*4.17748*4.17748*4.17748*4.17748
09/08/2014 17:55:00*4.17748*4.17719*4.17748*4.17719
09/08/2014 18:00:00*4.17719*4.17719*4.17719*4.1757
09/08/2014 18:05:00*4.17719*4.17719*4.17719*4.1756
09/08/2014 18:10:00*4.17719*4.17719*4.17719*4.17719
09/08/2014 18:15:00*4.17719*4.17719*4.17719*4.17719
09/08/2014 18:20:00*4.17719*4.17719*4.17719*4.17719
09/08/2014 18:25:00*4.17719*4.17719*4.17719*4.17719
09/08/2014 18:30:00*4.17719*4.17719*4.17719*4.17719
09/08/2014 18:35:00*4.17719*4.17798*4.17818*4.17653
09/08/2014 18:40:00*4.17798*4.17808*4.17808*4.17693
09/08/2014 18:45:00*4.17808*4.17719*4.17808*4.1758
09/08/2014 18:50:00*4.17719*4.17898*4.17898*4.17646
09/08/2014 18:55:00*4.17898*4.17898*4.17898*4.17898
09/08/2014 19:00:00*4.17898*4.17898*4.17898*4.17898
09/08/2014 19:05:00*4.17898*4.1784*4.17898*4.1783
09/08/2014 19:10:00*4.1784*4.1784*4.1784*4.1779
09/08/2014 19:15:00*4.1784*4.1783*4.1784*4.1783
09/08/2014 19:20:00*4.1783*4.1784*4.1784*4.1783
09/08/2014 19:25:00*4.1784*4.1783*4.1784*4.1782
09/08/2014 19:30:00*4.1783*4.1783*4.1785*4.1782
09/08/2014 19:35:00*4.1783*4.1784*4.1784*4.1783
09/08/2014 19:40:00*4.1784*4.1783*4.1784*4.1783
09/08/2014 19:45:00*4.1783*4.1784*4.1784*4.1782
09/08/2014 19:50:00*4.1784*4.1766*4.1784*4.1757
09/08/2014 19:55:00*4.1766*4.1784*4.1786*4.1762
09/08/2014 20:00:00*4.1784*4.1785*4.1788*4.1781
09/08/2014 20:05:00*4.1785*4.1788*4.1789*4.1781
09/08/2014 20:10:00*4.1788*4.1785*4.1788*4.1767
09/08/2014 20:15:00*4.1785*4.1792*4.1792*4.1782
09/08/2014 20:20:00*4.1792*4.1769*4.1798*4.1769
09/08/2014 20:25:00*4.1769*4.1789*4.1789*4.1769
09/08/2014 20:30:00*4.1789*4.18*4.1804*4.1781
09/08/2014 20:35:00*4.18*4.1796*4.1801*4.1794
09/08/2014 20:40:00*4.1796*4.1802*4.1804*4.1796
09/08/2014 20:45:00*4.1802*4.1799*4.1803*4.1798
09/08/2014 20:50:00*4.1799*4.1798*4.1804*4.1798
09/08/2014 20:55:00*4.1798*4.1802*4.1802*4.1797
09/08/2014 21:00:00*4.1802*4.1798*4.1803*4.1794
09/08/2014 21:05:00*4.1798*4.1812*4.1813*4.1793
09/08/2014 21:10:00*4.1812*4.1804*4.1812*4.1804
09/08/2014 21:15:00*4.1804*4.1804*4.1808*4.1802
09/08/2014 21:20:00*4.1804*4.1808*4.181*4.1803
09/08/2014 21:25:00*4.1808*4.1813*4.1814*4.1808
09/08/2014 21:30:00*4.1813*4.1806*4.1813*4.1806
09/08/2014 21:35:00*4.1806*4.1804*4.1806*4.1798
09/08/2014 21:40:00*4.1804*4.1798*4.1804*4.1797
09/08/2014 21:45:00*4.1798*4.1801*4.1803*4.1797
09/08/2014 21:50:00*4.1801*4.18*4.1801*4.1798
09/08/2014 21:55:00*4.18*4.18*4.1801*4.1796
09/08/2014 22:00:00*4.18*4.1795*4.18*4.1794
09/08/2014 22:05:00*4.1795*4.1798*4.1801*4.1795
09/08/2014 22:10:00*4.1798*4.1804*4.1804*4.1798
09/08/2014 22:15:00*4.1804*4.1799*4.1804*4.1795
09/08/2014 22:20:00*4.1799*4.1792*4.1799*4.179
09/08/2014 22:25:00*4.1792*4.1785*4.1792*4.1785
09/08/2014 22:30:00*4.1785*4.1782*4.1788*4.1782
09/08/2014 22:35:00*4.1782*4.1768*4.1784*4.1763
09/08/2014 22:40:00*4.1768*4.1768*4.1774*4.1767
09/08/2014 22:45:00*4.1768*4.1769*4.177*4.1768
09/08/2014 22:50:00*4.1769*4.177*4.1774*4.1768
09/08/2014 22:55:00*4.177*4.1768*4.1774*4.1767
09/08/2014 23:00:00*4.1768*4.177*4.1772*4.1767
09/08/2014 23:05:00*4.177*4.1768*4.1772*4.1767
09/08/2014 23:10:00*4.1768*4.177*4.1772*4.1767
09/08/2014 23:15:00*4.177*4.1766*4.177*4.1766
09/08/2014 23:20:00*4.1766*4.1788*4.1788*4.1758
09/08/2014 23:25:00*4.1788*4.1798*4.18*4.1782
09/08/2014 23:30:00*4.1798*4.1799*4.18*4.1797
09/08/2014 23:35:00*4.1799*4.1799*4.18*4.1796
09/08/2014 23:40:00*4.1799*4.1799*4.18*4.1796
09/08/2014 23:45:00*4.1799*4.1801*4.1801*4.1798
09/08/2014 23:50:00*4.1801*4.1808*4.1808*4.18
09/08/2014 23:55:00*4.1808*4.1809*4.1809*4.1802
09/09/2014 00:00:00*4.1809*4.1809*4.1809*4.1808
09/09/2014 00:05:00*4.1809*4.1808*4.1809*4.1807
09/09/2014 00:10:00*4.1808*4.1808*4.1808*4.1807
09/09/2014 00:15:00*4.1808*4.1807*4.1809*4.1807
09/09/2014 00:20:00*4.1807*4.1801*4.1808*4.1797
09/09/2014 00:25:00*4.1801*4.1808*4.1809*4.1801
09/09/2014 00:30:00*4.1808*4.1808*4.1809*4.1807
09/09/2014 00:35:00*4.1808*4.1803*4.1809*4.1803
09/09/2014 00:40:00*4.1803*4.1803*4.1803*4.1802
09/09/2014 00:45:00*4.1803*4.1803*4.1804*4.1803
09/09/2014 00:50:00*4.1803*4.1804*4.1805*4.1803
09/09/2014 00:55:00*4.1804*4.1804*4.1804*4.1803
09/09/2014 01:00:00*4.1804*4.1803*4.1804*4.1798
09/09/2014 01:05:00*4.1803*4.1802*4.1803*4.18
09/09/2014 01:10:00*4.1802*4.1803*4.1804*4.18
09/09/2014 01:15:00*4.1803*4.1804*4.1804*4.18
09/09/2014 01:20:00*4.1804*4.1795*4.1804*4.1795
09/09/2014 01:25:00*4.1795*4.1803*4.1803*4.1795
09/09/2014 01:30:00*4.1803*4.1802*4.1804*4.1802
09/09/2014 01:35:00*4.1802*4.1805*4.181*4.1802
09/09/2014 01:40:00*4.1805*4.1799*4.1805*4.1798
09/09/2014 01:45:00*4.1799*4.1785*4.18*4.1782
09/09/2014 01:50:00*4.1785*4.1784*4.18*4.1784
09/09/2014 01:55:00*4.1784*4.1784*4.17933*4.1782
09/09/2014 02:00:00*4.1784*4.1784*4.17933*4.1784
09/09/2014 02:05:00*4.1784*4.1798*4.1799*4.1784
09/09/2014 02:10:00*4.1798*4.1796*4.1798*4.1794
09/09/2014 02:15:00*4.1796*4.1794*4.1797*4.1794
09/09/2014 02:20:00*4.1794*4.1793*4.1796*4.1789
09/09/2014 02:25:00*4.1793*4.1811*4.1813*4.1793
09/09/2014 02:30:00*4.1811*4.1811*4.1817*4.1806
09/09/2014 02:35:00*4.1811*4.1846*4.1846*4.1811
09/09/2014 02:40:00*4.1846*4.18256*4.1847*4.1815
09/09/2014 02:45:00*4.18256*4.1825*4.1832*4.18152
09/09/2014 02:50:00*4.1825*4.18231*4.1828*4.18211
09/09/2014 02:55:00*4.18231*4.18201*4.18241*4.1816
09/09/2014 03:00:00*4.18201*4.18206*4.18231*4.1816
09/09/2014 03:05:00*4.18206*4.1828*4.1831*4.1818
09/09/2014 03:10:00*4.1828*4.1841*4.1844*4.1828
09/09/2014 03:15:00*4.1841*4.18508*4.18508*4.1841
09/09/2014 03:20:00*4.18508*4.1869*4.187*4.18481
09/09/2014 03:25:00*4.1869*4.1884*4.1899*4.18682
09/09/2014 03:30:00*4.1884*4.18971*4.1906*4.1878
09/09/2014 03:35:00*4.18971*4.19281*4.19351*4.1887
09/09/2014 03:40:00*4.19281*4.19202*4.19401*4.19106
09/09/2014 03:45:00*4.19202*4.18911*4.19226*4.189
09/09/2014 03:50:00*4.18911*4.19231*4.19244*4.18911
09/09/2014 03:55:00*4.19231*4.19181*4.19255*4.1903
09/09/2014 04:00:00*4.19181*4.192*4.19301*4.19139
09/09/2014 04:05:00*4.192*4.19281*4.1936*4.1916
09/09/2014 04:10:00*4.19281*4.19343*4.1936*4.1925
09/09/2014 04:15:00*4.19343*4.19391*4.1943*4.19343
09/09/2014 04:20:00*4.19391*4.19336*4.194*4.1929
09/09/2014 04:25:00*4.19336*4.19401*4.19456*4.19331
09/09/2014 04:30:00*4.19401*4.194*4.1943*4.1937
09/09/2014 04:35:00*4.194*4.195*4.1951*4.1939
09/09/2014 04:40:00*4.195*4.1995*4.1997*4.1946
09/09/2014 04:45:00*4.1995*4.19756*4.19961*4.1968
09/09/2014 04:50:00*4.19756*4.1969*4.19792*4.19529
09/09/2014 04:55:00*4.1969*4.19845*4.19845*4.1968
09/09/2014 05:00:00*4.19845*4.1967*4.19865*4.1967
09/09/2014 05:05:00*4.1967*4.19651*4.19681*4.1961
09/09/2014 05:10:00*4.19651*4.1967*4.19671*4.1956
09/09/2014 05:15:00*4.1967*4.19481*4.1969*4.1942
09/09/2014 05:20:00*4.19481*4.1939*4.19481*4.19386
09/09/2014 05:25:00*4.1939*4.19421*4.19491*4.19386
09/09/2014 05:30:00*4.19421*4.19461*4.19481*4.1939
09/09/2014 05:35:00*4.19461*4.19481*4.19496*4.1942
09/09/2014 05:40:00*4.19481*4.19515*4.19576*4.19481
09/09/2014 05:45:00*4.19515*4.1963*4.1963*4.1951
09/09/2014 05:50:00*4.1963*4.19671*4.19671*4.1963
09/09/2014 05:55:00*4.19671*4.19661*4.1971*4.1965
09/09/2014 06:00:00*4.19661*4.19666*4.19681*4.1955
09/09/2014 06:05:00*4.19666*4.1972*4.19766*4.19651
09/09/2014 06:10:00*4.1972*4.1968*4.1972*4.1963
09/09/2014 06:15:00*4.1968*4.19731*4.1974*4.1967
09/09/2014 06:20:00*4.19731*4.19721*4.1975*4.1968
09/09/2014 06:25:00*4.19721*4.19753*4.19798*4.1969
09/09/2014 06:30:00*4.19753*4.1973*4.19803*4.1972
09/09/2014 06:35:00*4.1973*4.19621*4.19746*4.1958
09/09/2014 06:40:00*4.19621*4.19656*4.197*4.19596
09/09/2014 06:45:00*4.19656*4.19641*4.1966*4.19641
09/09/2014 06:50:00*4.19641*4.1958*4.19641*4.1952
09/09/2014 06:55:00*4.1958*4.1968*4.1969*4.1958
09/09/2014 07:00:00*4.1968*4.197*4.1972*4.1964
09/09/2014 07:05:00*4.197*4.1971*4.1972*4.1969
09/09/2014 07:10:00*4.1971*4.19711*4.19711*4.19691
09/09/2014 07:15:00*4.19711*4.1971*4.19711*4.19676
09/09/2014 07:20:00*4.1971*4.1964*4.1971*4.1962
09/09/2014 07:25:00*4.1964*4.19561*4.1964*4.1953
09/09/2014 07:30:00*4.19561*4.19516*4.19586*4.195
09/09/2014 07:35:00*4.19516*4.19506*4.19551*4.19506
09/09/2014 07:40:00*4.19506*4.19631*4.19671*4.19506
09/09/2014 07:45:00*4.19631*4.19681*4.1969*4.19567
09/09/2014 07:50:00*4.19681*4.19756*4.19756*4.1968
09/09/2014 07:55:00*4.19756*4.19801*4.19878*4.1968
09/09/2014 08:00:00*4.19801*4.1985*4.1987*4.19781
09/09/2014 08:05:00*4.1985*4.19941*4.1999*4.1985
09/09/2014 08:10:00*4.19941*4.2025*4.20381*4.19941
09/09/2014 08:15:00*4.2025*4.20291*4.20316*4.2016
09/09/2014 08:20:00*4.20291*4.2013*4.20295*4.1999
09/09/2014 08:25:00*4.2013*4.2029*4.20341*4.2013
09/09/2014 08:30:00*4.2029*4.20516*4.20516*4.20256
09/09/2014 08:35:00*4.20516*4.2048*4.20531*4.20414
09/09/2014 08:40:00*4.2048*4.20562*4.2057*4.2048
09/09/2014 08:45:00*4.20562*4.2032*4.20581*4.20236
09/09/2014 08:50:00*4.2032*4.20453*4.2049*4.2032
09/09/2014 08:55:00*4.20453*4.203*4.20453*4.2022
09/09/2014 09:00:00*4.203*4.20276*4.20331*4.2023
09/09/2014 09:05:00*4.20276*4.20286*4.20351*4.20201
09/09/2014 09:10:00*4.20286*4.2045*4.20531*4.2025
09/09/2014 09:15:00*4.2045*4.20356*4.2045*4.2035
09/09/2014 09:20:00*4.20356*4.203*4.20376*4.2029
09/09/2014 09:25:00*4.203*4.20371*4.20386*4.2025
09/09/2014 09:30:00*4.20371*4.20461*4.20461*4.2027
09/09/2014 09:35:00*4.20461*4.2046*4.2048*4.2032
09/09/2014 09:40:00*4.2046*4.2038*4.2049*4.2037
09/09/2014 09:45:00*4.2038*4.2036*4.20436*4.2031
09/09/2014 09:50:00*4.2036*4.2038*4.2039*4.2031
09/09/2014 09:55:00*4.2038*4.2044*4.2048*4.20376
09/09/2014 10:00:00*4.2044*4.20156*4.2046*4.2013
09/09/2014 10:05:00*4.20156*4.20341*4.20341*4.20156
09/09/2014 10:10:00*4.20341*4.20361*4.20381*4.2031
09/09/2014 10:15:00*4.20361*4.2038*4.2039*4.20361
09/09/2014 10:20:00*4.2038*4.2046*4.205*4.2038
09/09/2014 10:25:00*4.2046*4.2049*4.2052*4.2045
09/09/2014 10:30:00*4.2049*4.2018*4.2049*4.2016
09/09/2014 10:35:00*4.2018*4.20256*4.20256*4.2016
09/09/2014 10:40:00*4.20256*4.20016*4.2029*4.19904
09/09/2014 10:45:00*4.20016*4.20182*4.20191*4.1994
09/09/2014 10:50:00*4.20182*4.20076*4.2019*4.2005
09/09/2014 10:55:00*4.20076*4.19914*4.20126*4.19891
09/09/2014 11:00:00*4.19914*4.19891*4.19972*4.19839
09/09/2014 11:05:00*4.19891*4.19981*4.2008*4.1986
09/09/2014 11:10:00*4.19981*4.2003*4.2007*4.19906
09/09/2014 11:15:00*4.2003*4.1993*4.2013*4.19865
09/09/2014 11:20:00*4.1993*4.2003*4.2025*4.1984
09/09/2014 11:25:00*4.2003*4.20025*4.2009*4.1999
09/09/2014 11:30:00*4.20025*4.2006*4.20085*4.20012
09/09/2014 11:35:00*4.2006*4.2015*4.2019*4.20021
09/09/2014 11:40:00*4.2015*4.2011*4.2017*4.20077
09/09/2014 11:45:00*4.2011*4.2024*4.2025*4.201
09/09/2014 11:50:00*4.2024*4.20192*4.203*4.2019
09/09/2014 11:55:00*4.20192*4.20192*4.202*4.20192
09/09/2014 12:00:00*4.20192*4.2021*4.2021*4.20192
09/09/2014 12:05:00*4.2021*4.20053*4.2034*4.19891
09/09/2014 12:10:00*4.20053*4.1995*4.2011*4.1987
09/09/2014 12:15:00*4.1995*4.19972*4.20067*4.1988
09/09/2014 12:20:00*4.19972*4.1995*4.19972*4.1993
09/09/2014 12:25:00*4.1995*4.19997*4.19997*4.1993
09/09/2014 12:30:00*4.19997*4.19932*4.19997*4.19895
09/09/2014 12:35:00*4.19932*4.19967*4.19971*4.199
09/09/2014 12:40:00*4.19967*4.19922*4.19967*4.19922
09/09/2014 12:45:00*4.19922*4.19972*4.19972*4.19922
09/09/2014 12:50:00*4.19972*4.1996*4.19972*4.1994
09/09/2014 12:55:00*4.1996*4.1994*4.1996*4.1994
09/09/2014 13:00:00*4.1994*4.1993*4.1995*4.19922
09/09/2014 13:05:00*4.1993*4.20192*4.20192*4.19922
09/09/2014 13:10:00*4.20192*4.20157*4.20382*4.2008
09/09/2014 13:15:00*4.20157*4.2049*4.2052*4.20157
09/09/2014 13:20:00*4.2049*4.2039*4.2054*4.2038
09/09/2014 13:25:00*4.2039*4.2043*4.2044*4.2038
09/09/2014 13:30:00*4.2043*4.2039*4.2044*4.2039
09/09/2014 13:35:00*4.2039*4.204*4.2041*4.2038
09/09/2014 13:40:00*4.204*4.2037*4.204*4.2034
09/09/2014 13:45:00*4.2037*4.2033*4.204*4.2033
09/09/2014 13:50:00*4.2033*4.203*4.2033*4.2026
09/09/2014 13:55:00*4.203*4.2032*4.2032*4.2029
09/09/2014 14:00:00*4.2032*4.2031*4.2032*4.2029
09/09/2014 14:05:00*4.2031*4.20297*4.2033*4.20222
09/09/2014 14:10:00*4.20297*4.203*4.2031*4.20297
09/09/2014 14:15:00*4.203*4.20252*4.203*4.20214
09/09/2014 14:20:00*4.20252*4.20252*4.20252*4.20233
09/09/2014 14:25:00*4.20252*4.20267*4.20267*4.20233
09/09/2014 14:30:00*4.20267*4.20287*4.20287*4.2021
09/09/2014 14:35:00*4.20287*4.20302*4.2035*4.20287
09/09/2014 14:40:00*4.20302*4.20302*4.20302*4.20302
09/09/2014 14:45:00*4.20302*4.20302*4.20302*4.20302
09/09/2014 14:50:00*4.20302*4.20302*4.20302*4.2028
09/09/2014 14:55:00*4.20302*4.20302*4.2031*4.20302
09/09/2014 15:00:00*4.20302*4.20317*4.20317*4.20296
09/09/2014 15:05:00*4.20317*4.20317*4.20317*4.20317
09/09/2014 15:10:00*4.20317*4.20317*4.20317*4.20317
09/09/2014 15:15:00*4.20317*4.20317*4.20317*4.203
09/09/2014 15:20:00*4.20317*4.20317*4.20317*4.20317
09/09/2014 15:25:00*4.20317*4.20381*4.2042*4.2028
09/09/2014 15:30:00*4.20381*4.20372*4.20381*4.20304
09/09/2014 15:35:00*4.20372*4.20322*4.205*4.20263
09/09/2014 15:40:00*4.20322*4.20322*4.20322*4.2023
09/09/2014 15:45:00*4.20322*4.20322*4.20322*4.20322
09/09/2014 15:50:00*4.20322*4.20462*4.20522*4.2023
09/09/2014 15:55:00*4.20462*4.20462*4.20477*4.20362
09/09/2014 16:00:00*4.20462*4.20447*4.20477*4.20358
09/09/2014 16:05:00*4.20447*4.20452*4.20477*4.2028
09/09/2014 16:10:00*4.20452*4.20467*4.20467*4.2036
09/09/2014 16:15:00*4.20467*4.20467*4.20467*4.20347
09/09/2014 16:20:00*4.20467*4.20322*4.20472*4.20281
09/09/2014 16:25:00*4.20322*4.20322*4.20322*4.20322
09/09/2014 16:30:00*4.20322*4.20322*4.20322*4.2024
09/09/2014 16:35:00*4.20322*4.2035*4.2036*4.20322
09/09/2014 16:40:00*4.2035*4.2035*4.2036*4.2032
09/09/2014 16:45:00*4.2035*4.2035*4.2035*4.2034
09/09/2014 16:50:00*4.2035*4.2026*4.2036*4.2026
09/09/2014 16:55:00*4.2026*4.2031*4.20442*4.2026
09/09/2014 17:00:00*4.2031*4.2019*4.2032*4.2019
