09/07/2014 17:05:00*4.1725*4.1725*4.1725*4.1725
09/07/2014 17:10:00*4.1725*4.1749*4.175*4.1725
09/07/2014 17:15:00*4.1749*4.1727*4.175*4.1727
09/07/2014 17:20:00*4.1727*4.1727*4.1727*4.1727
09/07/2014 17:25:00*4.1727*4.1727*4.1727*4.1727
09/07/2014 17:30:00*4.1727*4.1727*4.1727*4.1727
09/07/2014 17:35:00*4.1727*4.1727*4.1727*4.1727
09/07/2014 17:40:00*4.1727*4.1727*4.1727*4.1727
09/07/2014 17:45:00*4.1727*4.1727*4.1727*4.1727
09/07/2014 17:50:00*4.1727*4.1727*4.1727*4.1727
09/07/2014 17:55:00*4.1727*4.1727*4.1727*4.1727
09/07/2014 18:00:00*4.1727*4.1727*4.1727*4.1727
09/07/2014 18:05:00*4.1727*4.1727*4.1727*4.1727
09/07/2014 18:10:00*4.1727*4.1727*4.1727*4.1727
09/07/2014 18:15:00*4.1727*4.1727*4.1727*4.1727
09/07/2014 18:20:00*4.1727*4.1727*4.1727*4.1727
09/07/2014 18:25:00*4.1727*4.1738*4.1741*4.1727
09/07/2014 18:30:00*4.1738*4.1737*4.1738*4.1737
09/07/2014 18:35:00*4.1737*4.1737*4.1737*4.1737
09/07/2014 18:40:00*4.1737*4.1743*4.1743*4.1737
09/07/2014 18:45:00*4.1743*4.1746*4.1747*4.1743
09/07/2014 18:50:00*4.1746*4.1742*4.1746*4.1742
09/07/2014 18:55:00*4.1742*4.1746*4.1746*4.1742
09/07/2014 19:00:00*4.1746*4.1744*4.1748*4.1741
09/07/2014 19:05:00*4.1744*4.1748*4.1752*4.1744
09/07/2014 19:10:00*4.1748*4.1758*4.1758*4.1748
09/07/2014 19:15:00*4.1758*4.1758*4.1758*4.1758
09/07/2014 19:20:00*4.1758*4.1748*4.1758*4.1748
09/07/2014 19:25:00*4.1748*4.175*4.1752*4.1741
09/07/2014 19:30:00*4.175*4.1748*4.1752*4.1748
09/07/2014 19:35:00*4.1748*4.175*4.1752*4.1748
09/07/2014 19:40:00*4.175*4.1752*4.1754*4.175
09/07/2014 19:45:00*4.1752*4.175*4.1752*4.1748
09/07/2014 19:50:00*4.175*4.1752*4.1752*4.1744
09/07/2014 19:55:00*4.1752*4.1743*4.1752*4.1743
09/07/2014 20:00:00*4.1743*4.1748*4.1752*4.1743
09/07/2014 20:05:00*4.1748*4.1752*4.1754*4.1744
09/07/2014 20:10:00*4.1752*4.175*4.1754*4.1743
09/07/2014 20:15:00*4.175*4.175*4.1752*4.1748
09/07/2014 20:20:00*4.175*4.175*4.1752*4.1748
09/07/2014 20:25:00*4.175*4.1752*4.1754*4.1748
09/07/2014 20:30:00*4.1752*4.175*4.1752*4.175
09/07/2014 20:35:00*4.175*4.175*4.1752*4.1748
09/07/2014 20:40:00*4.175*4.1752*4.1754*4.17468
09/07/2014 20:45:00*4.1752*4.1748*4.1752*4.1748
09/07/2014 20:50:00*4.1748*4.1752*4.1752*4.1748
09/07/2014 20:55:00*4.1752*4.175*4.1754*4.1748
09/07/2014 21:00:00*4.175*4.175*4.1754*4.17468
09/07/2014 21:05:00*4.175*4.175*4.1752*4.1742
09/07/2014 21:10:00*4.175*4.1752*4.1754*4.1748
09/07/2014 21:15:00*4.1752*4.1752*4.1754*4.1748
09/07/2014 21:20:00*4.1752*4.1752*4.1754*4.1752
09/07/2014 21:25:00*4.1752*4.1752*4.1752*4.1749
09/07/2014 21:30:00*4.1752*4.1752*4.1754*4.1752
09/07/2014 21:35:00*4.1752*4.1752*4.1754*4.1752
09/07/2014 21:40:00*4.1752*4.1752*4.1754*4.1752
09/07/2014 21:45:00*4.1752*4.1752*4.1754*4.1752
09/07/2014 21:50:00*4.1752*4.1758*4.1766*4.1752
09/07/2014 21:55:00*4.1758*4.17498*4.1758*4.17498
09/07/2014 22:00:00*4.17498*4.1752*4.17528*4.1749
09/07/2014 22:05:00*4.1752*4.17509*4.1758*4.17509
09/07/2014 22:10:00*4.17509*4.17509*4.17509*4.17509
09/07/2014 22:15:00*4.17509*4.17509*4.17509*4.17509
09/07/2014 22:20:00*4.17509*4.17509*4.17509*4.17509
09/07/2014 22:25:00*4.17509*4.17509*4.17509*4.17509
09/07/2014 22:30:00*4.17509*4.17509*4.17509*4.17509
09/07/2014 22:35:00*4.17509*4.17509*4.17509*4.17509
09/07/2014 22:40:00*4.17509*4.17509*4.17509*4.17509
09/07/2014 22:45:00*4.17509*4.1754*4.1754*4.17509
09/07/2014 22:50:00*4.1754*4.1754*4.1754*4.17509
09/07/2014 22:55:00*4.1754*4.1754*4.1754*4.1754
09/07/2014 23:00:00*4.1754*4.1754*4.1754*4.17509
09/07/2014 23:05:00*4.1754*4.1754*4.1755*4.1754
09/07/2014 23:10:00*4.1754*4.17509*4.1754*4.17509
09/07/2014 23:15:00*4.17509*4.17509*4.17509*4.17509
09/07/2014 23:20:00*4.17509*4.17509*4.17509*4.17509
09/07/2014 23:25:00*4.17509*4.17509*4.17509*4.17509
09/07/2014 23:30:00*4.17509*4.17509*4.17509*4.17509
09/07/2014 23:35:00*4.17509*4.17509*4.17509*4.17509
09/07/2014 23:40:00*4.17509*4.17509*4.17509*4.17509
09/07/2014 23:45:00*4.17509*4.17509*4.17509*4.17509
09/07/2014 23:50:00*4.17509*4.17509*4.17509*4.1749
09/07/2014 23:55:00*4.17509*4.1754*4.1754*4.17509
09/08/2014 00:00:00*4.1754*4.1754*4.1754*4.1754
09/08/2014 00:05:00*4.1754*4.1754*4.1754*4.1754
09/08/2014 00:10:00*4.1754*4.17509*4.1755*4.17509
09/08/2014 00:15:00*4.17509*4.17509*4.17509*4.17509
09/08/2014 00:20:00*4.17509*4.17509*4.17509*4.17509
09/08/2014 00:25:00*4.17509*4.17509*4.17509*4.17509
09/08/2014 00:30:00*4.17509*4.17509*4.17509*4.17509
09/08/2014 00:35:00*4.17509*4.17509*4.17509*4.17509
09/08/2014 00:40:00*4.17509*4.17509*4.17509*4.17509
09/08/2014 00:45:00*4.17509*4.17509*4.1758*4.17509
09/08/2014 00:50:00*4.17509*4.17509*4.17509*4.17509
09/08/2014 00:55:00*4.17509*4.17509*4.17509*4.17509
09/08/2014 01:00:00*4.17509*4.1751*4.1751*4.17509
09/08/2014 01:05:00*4.1751*4.1755*4.1755*4.1751
09/08/2014 01:10:00*4.1755*4.17509*4.1755*4.17509
09/08/2014 01:15:00*4.17509*4.1752*4.1753*4.17509
09/08/2014 01:20:00*4.1752*4.176*4.176*4.1752
09/08/2014 01:25:00*4.176*4.1758*4.176*4.1756
09/08/2014 01:30:00*4.1758*4.1765*4.1765*4.1756
09/08/2014 01:35:00*4.1765*4.1774*4.1774*4.1765
09/08/2014 01:40:00*4.1774*4.1774*4.1774*4.1773
09/08/2014 01:45:00*4.1774*4.1776*4.1776*4.1774
09/08/2014 01:50:00*4.1776*4.1802*4.1822*4.1774
09/08/2014 01:55:00*4.1802*4.1775*4.1804*4.1764
09/08/2014 02:00:00*4.1775*4.1772*4.1779*4.177
09/08/2014 02:05:00*4.1772*4.1794*4.1796*4.1768
09/08/2014 02:10:00*4.1794*4.1787*4.1796*4.1785
09/08/2014 02:15:00*4.1787*4.1787*4.1788*4.1786
09/08/2014 02:20:00*4.1787*4.1786*4.1793*4.1786
09/08/2014 02:25:00*4.1786*4.1788*4.1788*4.1784
09/08/2014 02:30:00*4.1788*4.1772*4.1788*4.1767
09/08/2014 02:35:00*4.1772*4.1785*4.17856*4.1772
09/08/2014 02:40:00*4.1785*4.1787*4.17871*4.17806
09/08/2014 02:45:00*4.1787*4.17853*4.17871*4.1772
09/08/2014 02:50:00*4.17853*4.1784*4.17853*4.1784
09/08/2014 02:55:00*4.1784*4.1798*4.1798*4.1783
09/08/2014 03:00:00*4.1798*4.17832*4.1798*4.17785
09/08/2014 03:05:00*4.17832*4.18*4.1802*4.1782
09/08/2014 03:10:00*4.18*4.17861*4.1806*4.17824
09/08/2014 03:15:00*4.17861*4.17901*4.17901*4.17861
09/08/2014 03:20:00*4.17901*4.17851*4.17901*4.1782
09/08/2014 03:25:00*4.17851*4.17906*4.17931*4.17851
09/08/2014 03:30:00*4.17906*4.18051*4.18051*4.1788
09/08/2014 03:35:00*4.18051*4.17991*4.18051*4.17956
09/08/2014 03:40:00*4.17991*4.17991*4.17991*4.1795
09/08/2014 03:45:00*4.17991*4.18096*4.18096*4.1795
09/08/2014 03:50:00*4.18096*4.18196*4.18266*4.18096
09/08/2014 03:55:00*4.18196*4.18041*4.18211*4.1802
09/08/2014 04:00:00*4.18041*4.1813*4.1813*4.1802
09/08/2014 04:05:00*4.1813*4.1804*4.1813*4.18011
09/08/2014 04:10:00*4.1804*4.1814*4.1821*4.1804
09/08/2014 04:15:00*4.1814*4.18176*4.18211*4.18131
09/08/2014 04:20:00*4.18176*4.1816*4.18201*4.18151
09/08/2014 04:25:00*4.1816*4.18096*4.1816*4.18094
09/08/2014 04:30:00*4.18096*4.1814*4.1814*4.18096
09/08/2014 04:35:00*4.1814*4.18181*4.1819*4.1812
09/08/2014 04:40:00*4.18181*4.18191*4.1824*4.1814
09/08/2014 04:45:00*4.18191*4.18256*4.18256*4.18191
09/08/2014 04:50:00*4.18256*4.1829*4.18306*4.1825
09/08/2014 04:55:00*4.1829*4.18231*4.1832*4.1821
09/08/2014 05:00:00*4.18231*4.18181*4.18231*4.1816
09/08/2014 05:05:00*4.18181*4.18071*4.18181*4.18053
09/08/2014 05:10:00*4.18071*4.18071*4.18071*4.18071
09/08/2014 05:15:00*4.18071*4.18056*4.18081*4.1805
09/08/2014 05:20:00*4.18056*4.17881*4.1806*4.17841
09/08/2014 05:25:00*4.17881*4.18046*4.1806*4.1787
09/08/2014 05:30:00*4.18046*4.1806*4.1807*4.1797
09/08/2014 05:35:00*4.1806*4.18042*4.18121*4.18
09/08/2014 05:40:00*4.18042*4.18042*4.18042*4.18042
09/08/2014 05:45:00*4.18042*4.18036*4.18042*4.18036
09/08/2014 05:50:00*4.18036*4.17976*4.181*4.1797
09/08/2014 05:55:00*4.17976*4.1797*4.1803*4.1792
09/08/2014 06:00:00*4.1797*4.1795*4.1798*4.1793
09/08/2014 06:05:00*4.1795*4.18011*4.1803*4.1795
09/08/2014 06:10:00*4.18011*4.17841*4.1802*4.1777
09/08/2014 06:15:00*4.17841*4.17771*4.17871*4.1774
09/08/2014 06:20:00*4.17771*4.17801*4.1782*4.1777
09/08/2014 06:25:00*4.17801*4.17781*4.1781*4.1778
09/08/2014 06:30:00*4.17781*4.17642*4.17781*4.17624
09/08/2014 06:35:00*4.17642*4.17642*4.17716*4.176
09/08/2014 06:40:00*4.17642*4.17642*4.17736*4.1761
09/08/2014 06:45:00*4.17642*4.17642*4.17676*4.1762
09/08/2014 06:50:00*4.17642*4.17676*4.17681*4.17603
09/08/2014 06:55:00*4.17676*4.17686*4.1775*4.1766
09/08/2014 07:00:00*4.17686*4.17656*4.17731*4.17624
09/08/2014 07:05:00*4.17656*4.17771*4.17781*4.17656
09/08/2014 07:10:00*4.17771*4.17691*4.17771*4.1764
09/08/2014 07:15:00*4.17691*4.17696*4.17696*4.17628
09/08/2014 07:20:00*4.17696*4.17692*4.17696*4.17658
09/08/2014 07:25:00*4.17692*4.1766*4.17692*4.1766
09/08/2014 07:30:00*4.1766*4.17722*4.17746*4.1766
09/08/2014 07:35:00*4.17722*4.17722*4.17722*4.17722
09/08/2014 07:40:00*4.17722*4.17731*4.17776*4.1772
09/08/2014 07:45:00*4.17731*4.17633*4.17731*4.17633
09/08/2014 07:50:00*4.17633*4.17671*4.17696*4.17633
09/08/2014 07:55:00*4.17671*4.17796*4.17796*4.17666
09/08/2014 08:00:00*4.17796*4.17691*4.17796*4.1764
09/08/2014 08:05:00*4.17691*4.17781*4.1779*4.1768
09/08/2014 08:10:00*4.17781*4.1775*4.17781*4.1773
09/08/2014 08:15:00*4.1775*4.1759*4.1775*4.1757
09/08/2014 08:20:00*4.1759*4.1761*4.1764*4.1757
09/08/2014 08:25:00*4.1761*4.1767*4.1767*4.176
09/08/2014 08:30:00*4.1767*4.1767*4.1769*4.1765
09/08/2014 08:35:00*4.1767*4.17628*4.1767*4.1762
09/08/2014 08:40:00*4.17628*4.17681*4.1771*4.17588
09/08/2014 08:45:00*4.17681*4.17721*4.17722*4.17681
09/08/2014 08:50:00*4.17721*4.17731*4.1799*4.1772
09/08/2014 08:55:00*4.17731*4.17731*4.1774*4.17731
09/08/2014 09:00:00*4.17731*4.17846*4.17846*4.17731
09/08/2014 09:05:00*4.17846*4.17821*4.17881*4.17767
09/08/2014 09:10:00*4.17821*4.17906*4.18031*4.1778
09/08/2014 09:15:00*4.17906*4.1797*4.18011*4.1778
09/08/2014 09:20:00*4.1797*4.17946*4.1798*4.179
09/08/2014 09:25:00*4.17946*4.17931*4.1796*4.1792
09/08/2014 09:30:00*4.17931*4.1794*4.17981*4.17931
09/08/2014 09:35:00*4.1794*4.1806*4.1806*4.1794
09/08/2014 09:40:00*4.1806*4.18131*4.1815*4.18021
09/08/2014 09:45:00*4.18131*4.18031*4.18131*4.1803
09/08/2014 09:50:00*4.18031*4.1807*4.181*4.1799
09/08/2014 09:55:00*4.1807*4.1807*4.1808*4.1802
09/08/2014 10:00:00*4.1807*4.18091*4.18156*4.1804
09/08/2014 10:05:00*4.18091*4.17956*4.18091*4.1794
09/08/2014 10:10:00*4.17956*4.17971*4.18006*4.1788
09/08/2014 10:15:00*4.17971*4.18001*4.18026*4.17971
09/08/2014 10:20:00*4.18001*4.17916*4.18051*4.179
09/08/2014 10:25:00*4.17916*4.17951*4.17951*4.17916
09/08/2014 10:30:00*4.17951*4.17971*4.18*4.1792
09/08/2014 10:35:00*4.17971*4.1799*4.18*4.1797
09/08/2014 10:40:00*4.1799*4.1804*4.18136*4.1797
09/08/2014 10:45:00*4.1804*4.18031*4.18136*4.17969
09/08/2014 10:50:00*4.18031*4.17932*4.18031*4.1785
09/08/2014 10:55:00*4.17932*4.17936*4.17971*4.17921
09/08/2014 11:00:00*4.17936*4.17971*4.18016*4.17862
09/08/2014 11:05:00*4.17971*4.18001*4.18001*4.1789
09/08/2014 11:10:00*4.18001*4.1806*4.1807*4.18001
09/08/2014 11:15:00*4.1806*4.1806*4.1806*4.18056
09/08/2014 11:20:00*4.1806*4.18056*4.1808*4.18056
09/08/2014 11:25:00*4.18056*4.18051*4.18081*4.1804
09/08/2014 11:30:00*4.18051*4.1807*4.18081*4.18051
09/08/2014 11:35:00*4.1807*4.1806*4.1813*4.1803
09/08/2014 11:40:00*4.1806*4.1817*4.1821*4.18
09/08/2014 11:45:00*4.1817*4.1789*4.1817*4.1787
09/08/2014 11:50:00*4.1789*4.1786*4.1793*4.17842
09/08/2014 11:55:00*4.1786*4.1776*4.1792*4.17751
09/08/2014 12:00:00*4.1776*4.17752*4.1776*4.17752
09/08/2014 12:05:00*4.17752*4.1778*4.17787*4.1772
09/08/2014 12:10:00*4.1778*4.17802*4.17802*4.177
09/08/2014 12:15:00*4.17802*4.1772*4.17803*4.177
09/08/2014 12:20:00*4.1772*4.17767*4.17767*4.177
09/08/2014 12:25:00*4.17767*4.17767*4.17767*4.17767
09/08/2014 12:30:00*4.17767*4.17722*4.1777*4.1768
09/08/2014 12:35:00*4.17722*4.17722*4.17722*4.17722
09/08/2014 12:40:00*4.17722*4.177*4.17722*4.1769
09/08/2014 12:45:00*4.177*4.1766*4.177*4.1765
09/08/2014 12:50:00*4.1766*4.17687*4.17687*4.1765
09/08/2014 12:55:00*4.17687*4.17787*4.178*4.17687
09/08/2014 13:00:00*4.17787*4.17752*4.1785*4.17714
09/08/2014 13:05:00*4.17752*4.1776*4.1777*4.1771
09/08/2014 13:10:00*4.1776*4.1777*4.1778*4.1775
09/08/2014 13:15:00*4.1777*4.1776*4.1779*4.1772
09/08/2014 13:20:00*4.1776*4.1778*4.178*4.1776
09/08/2014 13:25:00*4.1778*4.18132*4.1824*4.1778
09/08/2014 13:30:00*4.18132*4.18122*4.18132*4.1808
09/08/2014 13:35:00*4.18122*4.1798*4.18122*4.17757
09/08/2014 13:40:00*4.1798*4.18057*4.18067*4.1797
09/08/2014 13:45:00*4.18057*4.18032*4.18057*4.1794
09/08/2014 13:50:00*4.18032*4.1798*4.18032*4.1797
09/08/2014 13:55:00*4.1798*4.18007*4.18077*4.1796
09/08/2014 14:00:00*4.18007*4.18017*4.18017*4.1796
09/08/2014 14:05:00*4.18017*4.1799*4.18092*4.1798
09/08/2014 14:10:00*4.1799*4.1798*4.18077*4.1796
09/08/2014 14:15:00*4.1798*4.18072*4.18077*4.1797
09/08/2014 14:20:00*4.18072*4.18062*4.18072*4.1799
09/08/2014 14:25:00*4.18062*4.18062*4.18062*4.1799
09/08/2014 14:30:00*4.18062*4.18077*4.1826*4.1802
09/08/2014 14:35:00*4.18077*4.1818*4.1818*4.18077
09/08/2014 14:40:00*4.1818*4.18072*4.1819*4.18036
09/08/2014 14:45:00*4.18072*4.18003*4.18072*4.17826
09/08/2014 14:50:00*4.18003*4.18062*4.18092*4.1788
09/08/2014 14:55:00*4.18062*4.18062*4.18062*4.1803
09/08/2014 15:00:00*4.18062*4.18062*4.18062*4.18062
09/08/2014 15:05:00*4.18062*4.18067*4.18117*4.18043
09/08/2014 15:10:00*4.18067*4.18072*4.18097*4.18049
09/08/2014 15:15:00*4.18072*4.18187*4.18187*4.18015
09/08/2014 15:20:00*4.18187*4.18162*4.18187*4.1806
09/08/2014 15:25:00*4.18162*4.18087*4.18192*4.1803
09/08/2014 15:30:00*4.18087*4.18077*4.18092*4.18
09/08/2014 15:35:00*4.18077*4.18082*4.18082*4.1796
09/08/2014 15:40:00*4.18082*4.18107*4.18107*4.18
09/08/2014 15:45:00*4.18107*4.18092*4.18107*4.1807
09/08/2014 15:50:00*4.18092*4.1789*4.18092*4.1789
09/08/2014 15:55:00*4.1789*4.1788*4.18*4.1782
09/08/2014 16:00:00*4.1788*4.1794*4.1795*4.1787
09/08/2014 16:05:00*4.1794*4.18007*4.18007*4.1794
09/08/2014 16:10:00*4.18007*4.17987*4.18007*4.17987
09/08/2014 16:15:00*4.17987*4.17887*4.17987*4.17731
09/08/2014 16:20:00*4.17887*4.1793*4.1795*4.17748
09/08/2014 16:25:00*4.1793*4.1794*4.1795*4.1793
09/08/2014 16:30:00*4.1794*4.179*4.1795*4.1789
09/08/2014 16:35:00*4.179*4.18*4.18*4.179
09/08/2014 16:40:00*4.18*4.1801*4.1808*4.18
09/08/2014 16:45:00*4.1801*4.18*4.1802*4.18
09/08/2014 16:50:00*4.18*4.1799*4.1804*4.1798
09/08/2014 16:55:00*4.1799*4.1793*4.18*4.1789
09/08/2014 17:00:00*4.1793*4.1776*4.1793*4.1776
