09/04/2014 17:05:00*4.1863*4.187*4.1924*4.1863
09/04/2014 17:10:00*4.187*4.18772*4.18772*4.1867
09/04/2014 17:15:00*4.18772*4.18772*4.18772*4.18772
09/04/2014 17:20:00*4.18772*4.18772*4.18772*4.18772
09/04/2014 17:25:00*4.18772*4.18772*4.18772*4.18772
09/04/2014 17:30:00*4.18772*4.18772*4.18772*4.18772
09/04/2014 17:35:00*4.18772*4.1868*4.18772*4.1868
09/04/2014 17:40:00*4.1868*4.18772*4.18772*4.1868
09/04/2014 17:45:00*4.18772*4.18772*4.18772*4.18772
09/04/2014 17:50:00*4.18772*4.18772*4.18772*4.18772
09/04/2014 17:55:00*4.18772*4.18772*4.18772*4.18772
09/04/2014 18:00:00*4.18772*4.18574*4.18772*4.1849
09/04/2014 18:05:00*4.18574*4.18574*4.18574*4.18574
09/04/2014 18:10:00*4.18574*4.186*4.1866*4.18574
09/04/2014 18:15:00*4.186*4.1859*4.186*4.1857
09/04/2014 18:20:00*4.1859*4.18574*4.1859*4.1848
09/04/2014 18:25:00*4.18574*4.18774*4.18774*4.18574
09/04/2014 18:30:00*4.18774*4.18774*4.18774*4.18774
09/04/2014 18:35:00*4.18774*4.18774*4.18774*4.18774
09/04/2014 18:40:00*4.18774*4.18774*4.18774*4.18774
09/04/2014 18:45:00*4.18774*4.18774*4.18774*4.18774
09/04/2014 18:50:00*4.18774*4.18774*4.18774*4.18774
09/04/2014 18:55:00*4.18774*4.18774*4.18774*4.18774
09/04/2014 19:00:00*4.18774*4.18774*4.18774*4.18774
09/04/2014 19:05:00*4.18774*4.1872*4.18784*4.1867
09/04/2014 19:10:00*4.1872*4.1872*4.1872*4.1867
09/04/2014 19:15:00*4.1872*4.1867*4.1872*4.1867
09/04/2014 19:20:00*4.1867*4.1871*4.1871*4.1867
09/04/2014 19:25:00*4.1871*4.1871*4.1871*4.187
09/04/2014 19:30:00*4.1871*4.1871*4.1871*4.187
09/04/2014 19:35:00*4.1871*4.1867*4.1871*4.1867
09/04/2014 19:40:00*4.1867*4.1871*4.1872*4.1867
09/04/2014 19:45:00*4.1871*4.1872*4.1873*4.1867
09/04/2014 19:50:00*4.1872*4.1872*4.1873*4.1872
09/04/2014 19:55:00*4.1872*4.1874*4.1876*4.1872
09/04/2014 20:00:00*4.1874*4.187*4.1878*4.187
09/04/2014 20:05:00*4.187*4.1872*4.1876*4.1867
09/04/2014 20:10:00*4.1872*4.1876*4.1876*4.1866
09/04/2014 20:15:00*4.1876*4.1874*4.1878*4.1868
09/04/2014 20:20:00*4.1874*4.1874*4.1878*4.1864
09/04/2014 20:25:00*4.1874*4.1878*4.1878*4.1867
09/04/2014 20:30:00*4.1878*4.1869*4.1878*4.1868
09/04/2014 20:35:00*4.1869*4.1876*4.1878*4.1868
09/04/2014 20:40:00*4.1876*4.1888*4.189*4.1868
09/04/2014 20:45:00*4.1888*4.1876*4.1892*4.1869
09/04/2014 20:50:00*4.1876*4.1874*4.1876*4.187
09/04/2014 20:55:00*4.1874*4.1874*4.1876*4.1866
09/04/2014 21:00:00*4.1874*4.1874*4.1876*4.1865
09/04/2014 21:05:00*4.1874*4.1874*4.1876*4.1869
09/04/2014 21:10:00*4.1874*4.1874*4.1876*4.1865
09/04/2014 21:15:00*4.1874*4.1872*4.1876*4.1865
09/04/2014 21:20:00*4.1872*4.1872*4.1874*4.1867
09/04/2014 21:25:00*4.1872*4.1874*4.1874*4.1865
09/04/2014 21:30:00*4.1874*4.1874*4.1874*4.1866
09/04/2014 21:35:00*4.1874*4.1874*4.1876*4.1866
09/04/2014 21:40:00*4.1874*4.1874*4.1874*4.1872
09/04/2014 21:45:00*4.1874*4.1874*4.1876*4.1872
09/04/2014 21:50:00*4.1874*4.1892*4.1892*4.1865
09/04/2014 21:55:00*4.1892*4.1888*4.1892*4.1877
09/04/2014 22:00:00*4.1888*4.1888*4.1888*4.1884
09/04/2014 22:05:00*4.1888*4.1884*4.1888*4.1878
09/04/2014 22:10:00*4.1884*4.1884*4.1888*4.188
09/04/2014 22:15:00*4.1884*4.1888*4.189*4.1882
09/04/2014 22:20:00*4.1888*4.1886*4.1892*4.188
09/04/2014 22:25:00*4.1886*4.1882*4.1888*4.1878
09/04/2014 22:30:00*4.1882*4.1888*4.1888*4.1877
09/04/2014 22:35:00*4.1888*4.1888*4.189*4.1884
09/04/2014 22:40:00*4.1888*4.1886*4.1892*4.1882
09/04/2014 22:45:00*4.1886*4.1888*4.1888*4.1876
09/04/2014 22:50:00*4.1888*4.1882*4.189*4.1882
09/04/2014 22:55:00*4.1882*4.1888*4.189*4.1882
09/04/2014 23:00:00*4.1888*4.1888*4.1888*4.1886
09/04/2014 23:05:00*4.1888*4.189*4.189*4.1882
09/04/2014 23:10:00*4.189*4.1892*4.1892*4.1882
09/04/2014 23:15:00*4.1892*4.1892*4.1892*4.189
09/04/2014 23:20:00*4.1892*4.1888*4.1892*4.188
09/04/2014 23:25:00*4.1888*4.189*4.189*4.1886
09/04/2014 23:30:00*4.189*4.1886*4.189*4.1884
09/04/2014 23:35:00*4.1886*4.1888*4.189*4.1884
09/04/2014 23:40:00*4.1888*4.1888*4.189*4.1884
09/04/2014 23:45:00*4.1888*4.1888*4.1892*4.1884
09/04/2014 23:50:00*4.1888*4.1888*4.189*4.1879
09/04/2014 23:55:00*4.1888*4.1882*4.189*4.188
09/05/2014 00:00:00*4.1882*4.1892*4.1892*4.1882
09/05/2014 00:05:00*4.1892*4.1892*4.1896*4.1892
09/05/2014 00:10:00*4.1892*4.1892*4.1894*4.1882
09/05/2014 00:15:00*4.1892*4.1888*4.1894*4.1886
09/05/2014 00:20:00*4.1888*4.1888*4.1888*4.1888
09/05/2014 00:25:00*4.1888*4.1892*4.1892*4.1884
09/05/2014 00:30:00*4.1892*4.1888*4.1892*4.188
09/05/2014 00:35:00*4.1888*4.1892*4.1892*4.1888
09/05/2014 00:40:00*4.1892*4.1901*4.1901*4.1885
09/05/2014 00:45:00*4.1901*4.1901*4.1901*4.1899
09/05/2014 00:50:00*4.1901*4.1901*4.1901*4.19
09/05/2014 00:55:00*4.1901*4.19*4.1901*4.1899
09/05/2014 01:00:00*4.19*4.19*4.19*4.19
09/05/2014 01:05:00*4.19*4.1899*4.19*4.1899
09/05/2014 01:10:00*4.1899*4.19*4.19*4.1895
09/05/2014 01:15:00*4.19*4.1901*4.1913*4.1897
09/05/2014 01:20:00*4.1901*4.1901*4.1901*4.1896
09/05/2014 01:25:00*4.1901*4.19*4.1901*4.1896
09/05/2014 01:30:00*4.19*4.1897*4.1901*4.1897
09/05/2014 01:35:00*4.1897*4.1913*4.1913*4.1897
09/05/2014 01:40:00*4.1913*4.1914*4.1914*4.1901
09/05/2014 01:45:00*4.1914*4.1914*4.1916*4.1913
09/05/2014 01:50:00*4.1914*4.1928*4.1929*4.1914
09/05/2014 01:55:00*4.1928*4.193*4.1932*4.1927
09/05/2014 02:00:00*4.193*4.1935*4.1937*4.1923
09/05/2014 02:05:00*4.1935*4.1933*4.1939*4.1912
09/05/2014 02:10:00*4.1933*4.1935*4.1937*4.1933
09/05/2014 02:15:00*4.1935*4.1936*4.1938*4.1934
09/05/2014 02:20:00*4.1936*4.193*4.1936*4.192
09/05/2014 02:25:00*4.193*4.1939*4.1951*4.1926
09/05/2014 02:30:00*4.1939*4.1944*4.1947*4.1927
09/05/2014 02:35:00*4.1944*4.19402*4.1951*4.1936
09/05/2014 02:40:00*4.19402*4.19641*4.19641*4.1934
09/05/2014 02:45:00*4.19641*4.19481*4.19641*4.1947
09/05/2014 02:50:00*4.19481*4.19341*4.19481*4.1934
09/05/2014 02:55:00*4.19341*4.19391*4.19411*4.19341
09/05/2014 03:00:00*4.19391*4.19181*4.19416*4.1917
09/05/2014 03:05:00*4.19181*4.1922*4.1926*4.19181
09/05/2014 03:10:00*4.1922*4.18951*4.1922*4.1886
09/05/2014 03:15:00*4.18951*4.1879*4.18951*4.1861
09/05/2014 03:20:00*4.1879*4.18501*4.1886*4.1848
09/05/2014 03:25:00*4.18501*4.18621*4.18631*4.1847
09/05/2014 03:30:00*4.18621*4.1868*4.1869*4.185
09/05/2014 03:35:00*4.1868*4.18666*4.1871*4.1849
09/05/2014 03:40:00*4.18666*4.18651*4.18666*4.18651
09/05/2014 03:45:00*4.18651*4.18801*4.1881*4.1864
09/05/2014 03:50:00*4.18801*4.19056*4.1914*4.18801
09/05/2014 03:55:00*4.19056*4.1901*4.19081*4.1897
09/05/2014 04:00:00*4.1901*4.1888*4.1902*4.1888
09/05/2014 04:05:00*4.1888*4.18801*4.189*4.18801
09/05/2014 04:10:00*4.18801*4.18756*4.18851*4.18682
09/05/2014 04:15:00*4.18756*4.1892*4.1892*4.1874
09/05/2014 04:20:00*4.1892*4.1901*4.19061*4.1892
09/05/2014 04:25:00*4.1901*4.19106*4.19161*4.19
09/05/2014 04:30:00*4.19106*4.1893*4.19106*4.1892
09/05/2014 04:35:00*4.1893*4.19026*4.1903*4.18921
09/05/2014 04:40:00*4.19026*4.19011*4.1904*4.19011
09/05/2014 04:45:00*4.19011*4.19101*4.1916*4.19011
09/05/2014 04:50:00*4.19101*4.19071*4.1914*4.1904
09/05/2014 04:55:00*4.19071*4.19031*4.1914*4.1897
09/05/2014 05:00:00*4.19031*4.1895*4.19056*4.1895
09/05/2014 05:05:00*4.1895*4.189*4.1899*4.189
09/05/2014 05:10:00*4.189*4.18876*4.1891*4.1885
09/05/2014 05:15:00*4.18876*4.18931*4.18931*4.18861
09/05/2014 05:20:00*4.18931*4.19021*4.19021*4.18931
09/05/2014 05:25:00*4.19021*4.19011*4.1907*4.1897
09/05/2014 05:30:00*4.19011*4.19036*4.19081*4.19011
09/05/2014 05:35:00*4.19036*4.19006*4.19081*4.1899
09/05/2014 05:40:00*4.19006*4.18962*4.19011*4.18962
09/05/2014 05:45:00*4.18962*4.18962*4.18962*4.18962
09/05/2014 05:50:00*4.18962*4.18951*4.18976*4.1893
09/05/2014 05:55:00*4.18951*4.19011*4.1905*4.18951
09/05/2014 06:00:00*4.19011*4.19091*4.19091*4.1899
09/05/2014 06:05:00*4.19091*4.1909*4.19111*4.1904
09/05/2014 06:10:00*4.1909*4.19031*4.1909*4.1899
09/05/2014 06:15:00*4.19031*4.19051*4.191*4.1899
09/05/2014 06:20:00*4.19051*4.19056*4.19056*4.19
09/05/2014 06:25:00*4.19056*4.19081*4.19106*4.19056
09/05/2014 06:30:00*4.19081*4.1909*4.1911*4.19081
09/05/2014 06:35:00*4.1909*4.19081*4.1912*4.1906
09/05/2014 06:40:00*4.19081*4.191*4.1913*4.19081
09/05/2014 06:45:00*4.191*4.1909*4.1912*4.1909
09/05/2014 06:50:00*4.1909*4.19166*4.19166*4.1909
09/05/2014 06:55:00*4.19166*4.19076*4.19166*4.1907
09/05/2014 07:00:00*4.19076*4.18866*4.19101*4.1884
09/05/2014 07:05:00*4.18866*4.1899*4.19046*4.18836
09/05/2014 07:10:00*4.1899*4.1898*4.19026*4.1894
09/05/2014 07:15:00*4.1898*4.19021*4.19021*4.1891
09/05/2014 07:20:00*4.19021*4.19041*4.19056*4.19
09/05/2014 07:25:00*4.19041*4.19041*4.19061*4.1901
09/05/2014 07:30:00*4.19041*4.19115*4.19115*4.19031
09/05/2014 07:35:00*4.19115*4.19121*4.19146*4.1905
09/05/2014 07:40:00*4.19121*4.19271*4.19271*4.1909
09/05/2014 07:45:00*4.19271*4.1923*4.19271*4.1918
09/05/2014 07:50:00*4.1923*4.1912*4.1927*4.1912
09/05/2014 07:55:00*4.1912*4.1929*4.193*4.1912
09/05/2014 08:00:00*4.1929*4.1927*4.1934*4.1923
09/05/2014 08:05:00*4.1927*4.19231*4.1928*4.1917
09/05/2014 08:10:00*4.19231*4.192*4.19231*4.1917
09/05/2014 08:15:00*4.192*4.1928*4.1928*4.1916
09/05/2014 08:20:00*4.1928*4.1926*4.193*4.1926
09/05/2014 08:25:00*4.1926*4.19191*4.1932*4.1916
09/05/2014 08:30:00*4.19191*4.1914*4.193*4.18798
09/05/2014 08:35:00*4.1914*4.1857*4.1914*4.1846
09/05/2014 08:40:00*4.1857*4.1884*4.1895*4.1847
09/05/2014 08:45:00*4.1884*4.1876*4.1884*4.1805
09/05/2014 08:50:00*4.1876*4.1872*4.188*4.1834
09/05/2014 08:55:00*4.1872*4.1878*4.1881*4.187
09/05/2014 09:00:00*4.1878*4.187*4.1878*4.1846
09/05/2014 09:05:00*4.187*4.18796*4.1884*4.18644
09/05/2014 09:10:00*4.18796*4.18546*4.18846*4.18462
09/05/2014 09:15:00*4.18546*4.18781*4.18961*4.1852
09/05/2014 09:20:00*4.18781*4.18831*4.18887*4.18781
09/05/2014 09:25:00*4.18831*4.18641*4.1887*4.18613
09/05/2014 09:30:00*4.18641*4.18792*4.18792*4.18641
09/05/2014 09:35:00*4.18792*4.18901*4.18975*4.18765
09/05/2014 09:40:00*4.18901*4.19056*4.1923*4.189
09/05/2014 09:45:00*4.19056*4.1877*4.1914*4.1877
09/05/2014 09:50:00*4.1877*4.1871*4.1881*4.1866
09/05/2014 09:55:00*4.1871*4.18751*4.188*4.18632
09/05/2014 10:00:00*4.18751*4.1864*4.1878*4.1857
09/05/2014 10:05:00*4.1864*4.18422*4.18711*4.1839
09/05/2014 10:10:00*4.18422*4.18256*4.18422*4.182
09/05/2014 10:15:00*4.18256*4.1821*4.18261*4.1798
09/05/2014 10:20:00*4.1821*4.1803*4.18271*4.1789
09/05/2014 10:25:00*4.1803*4.18*4.1803*4.17881
09/05/2014 10:30:00*4.18*4.18131*4.1818*4.1798
09/05/2014 10:35:00*4.18131*4.1814*4.182*4.18012
09/05/2014 10:40:00*4.1814*4.1803*4.1815*4.1799
09/05/2014 10:45:00*4.1803*4.1805*4.1813*4.1803
09/05/2014 10:50:00*4.1805*4.1809*4.1815*4.1803
09/05/2014 10:55:00*4.1809*4.1799*4.1817*4.1799
09/05/2014 11:00:00*4.1799*4.1797*4.18052*4.1796
09/05/2014 11:05:00*4.1797*4.17907*4.1803*4.17882
09/05/2014 11:10:00*4.17907*4.1789*4.1795*4.1789
09/05/2014 11:15:00*4.1789*4.1831*4.1832*4.17865
09/05/2014 11:20:00*4.1831*4.18087*4.1836*4.18027
09/05/2014 11:25:00*4.18087*4.17892*4.18087*4.17892
09/05/2014 11:30:00*4.17892*4.17882*4.17892*4.17882
09/05/2014 11:35:00*4.17882*4.1794*4.1795*4.17882
09/05/2014 11:40:00*4.1794*4.1789*4.1794*4.17887
09/05/2014 11:45:00*4.1789*4.1795*4.1796*4.17887
09/05/2014 11:50:00*4.1795*4.1796*4.1798*4.1795
09/05/2014 11:55:00*4.1796*4.17902*4.1796*4.17883
09/05/2014 12:00:00*4.17902*4.17902*4.17902*4.17902
09/05/2014 12:05:00*4.17902*4.17887*4.17902*4.17887
09/05/2014 12:10:00*4.17887*4.17887*4.17887*4.17887
09/05/2014 12:15:00*4.17887*4.179*4.179*4.17887
09/05/2014 12:20:00*4.179*4.179*4.179*4.179
09/05/2014 12:25:00*4.179*4.1791*4.1791*4.179
09/05/2014 12:30:00*4.1791*4.1794*4.1794*4.1791
09/05/2014 12:35:00*4.1794*4.1792*4.17947*4.1792
09/05/2014 12:40:00*4.1792*4.1792*4.1794*4.1792
09/05/2014 12:45:00*4.1792*4.1791*4.1792*4.1791
09/05/2014 12:50:00*4.1791*4.1791*4.1794*4.1791
09/05/2014 12:55:00*4.1791*4.1791*4.1794*4.1791
09/05/2014 13:00:00*4.1791*4.179*4.1792*4.179
09/05/2014 13:05:00*4.179*4.17897*4.179*4.17897
09/05/2014 13:10:00*4.17897*4.179*4.1792*4.17897
09/05/2014 13:15:00*4.179*4.17897*4.179*4.17897
09/05/2014 13:20:00*4.17897*4.17897*4.179*4.17897
09/05/2014 13:25:00*4.17897*4.1792*4.1792*4.17897
09/05/2014 13:30:00*4.1792*4.1792*4.1792*4.17897
09/05/2014 13:35:00*4.1792*4.17902*4.1792*4.17883
09/05/2014 13:40:00*4.17902*4.17902*4.17902*4.17902
09/05/2014 13:45:00*4.17902*4.17902*4.1791*4.17902
09/05/2014 13:50:00*4.17902*4.17902*4.1791*4.17902
09/05/2014 13:55:00*4.17902*4.17882*4.17902*4.17882
09/05/2014 14:00:00*4.17882*4.17882*4.17897*4.17882
09/05/2014 14:05:00*4.17882*4.1784*4.17883*4.1783
09/05/2014 14:10:00*4.1784*4.1786*4.1786*4.1784
09/05/2014 14:15:00*4.1786*4.1784*4.1786*4.1784
09/05/2014 14:20:00*4.1784*4.1786*4.1786*4.1784
09/05/2014 14:25:00*4.1786*4.1785*4.1786*4.1785
09/05/2014 14:30:00*4.1785*4.1782*4.1786*4.1782
09/05/2014 14:35:00*4.1782*4.1783*4.1783*4.1782
09/05/2014 14:40:00*4.1783*4.1782*4.1783*4.1782
09/05/2014 14:45:00*4.1782*4.1782*4.1782*4.1782
09/05/2014 14:50:00*4.1782*4.1781*4.1783*4.1781
09/05/2014 14:55:00*4.1781*4.1783*4.1784*4.1781
09/05/2014 15:00:00*4.1783*4.1782*4.1783*4.1781
09/05/2014 15:05:00*4.1782*4.1783*4.1783*4.1781
09/05/2014 15:10:00*4.1783*4.1783*4.1783*4.178
09/05/2014 15:15:00*4.1783*4.1778*4.1783*4.1777
09/05/2014 15:20:00*4.1778*4.1776*4.1778*4.1776
09/05/2014 15:25:00*4.1776*4.1775*4.1776*4.1774
09/05/2014 15:30:00*4.1775*4.1775*4.1776*4.1773
09/05/2014 15:35:00*4.1775*4.1772*4.1775*4.1772
09/05/2014 15:40:00*4.1772*4.1773*4.1775*4.1772
09/05/2014 15:45:00*4.1773*4.1773*4.1775*4.1772
09/05/2014 15:50:00*4.1773*4.1764*4.1775*4.1764
09/05/2014 15:55:00*4.1764*4.1764*4.1767*4.1761
09/05/2014 16:00:00*4.1764*4.1762*4.1764*4.1762
09/05/2014 16:05:00*4.1762*4.1759*4.1763*4.1756
09/05/2014 16:10:00*4.1759*4.1759*4.176*4.1756
09/05/2014 16:15:00*4.1759*4.1759*4.176*4.1756
09/05/2014 16:20:00*4.1759*4.1752*4.1759*4.1752
09/05/2014 16:25:00*4.1752*4.1754*4.1756*4.1752
09/05/2014 16:30:00*4.1754*4.1752*4.1756*4.1752
09/05/2014 16:35:00*4.1752*4.1752*4.1752*4.1752
09/05/2014 16:40:00*4.1752*4.1752*4.1752*4.1752
09/05/2014 16:45:00*4.1752*4.1752*4.1754*4.1749
09/05/2014 16:50:00*4.1752*4.1752*4.1752*4.1752
09/05/2014 16:55:00*4.1752*4.1752*4.1754*4.1752
