09/03/2014 17:05:00*4.1926*4.19469*4.19469*4.1926
09/03/2014 17:10:00*4.19469*4.19469*4.19469*4.19469
09/03/2014 17:15:00*4.19469*4.19469*4.19469*4.19469
09/03/2014 17:20:00*4.19469*4.19469*4.19469*4.1932
09/03/2014 17:25:00*4.19469*4.19469*4.19469*4.19469
09/03/2014 17:30:00*4.19469*4.19469*4.19469*4.19469
09/03/2014 17:35:00*4.19469*4.1933*4.19469*4.1922
09/03/2014 17:40:00*4.1933*4.19288*4.1933*4.19288
09/03/2014 17:45:00*4.19288*4.19423*4.19423*4.19288
09/03/2014 17:50:00*4.19423*4.19423*4.19423*4.19423
09/03/2014 17:55:00*4.19423*4.19423*4.19423*4.19423
09/03/2014 18:00:00*4.19423*4.19299*4.19423*4.19299
09/03/2014 18:05:00*4.19299*4.1932*4.1933*4.19299
09/03/2014 18:10:00*4.1932*4.19418*4.19418*4.1931
09/03/2014 18:15:00*4.19418*4.19418*4.19418*4.19418
09/03/2014 18:20:00*4.19418*4.19418*4.19418*4.19418
09/03/2014 18:25:00*4.19418*4.19418*4.19418*4.19418
09/03/2014 18:30:00*4.19418*4.19418*4.19418*4.19418
09/03/2014 18:35:00*4.19418*4.19418*4.19418*4.19418
09/03/2014 18:40:00*4.19418*4.19418*4.19418*4.1932
09/03/2014 18:45:00*4.19418*4.19418*4.19418*4.19418
09/03/2014 18:50:00*4.19418*4.19418*4.19418*4.19418
09/03/2014 18:55:00*4.19418*4.19418*4.19418*4.19418
09/03/2014 19:00:00*4.19418*4.19418*4.19418*4.19418
09/03/2014 19:05:00*4.19418*4.1932*4.19428*4.1932
09/03/2014 19:10:00*4.1932*4.1927*4.1932*4.1927
09/03/2014 19:15:00*4.1927*4.1922*4.1927*4.19219
09/03/2014 19:20:00*4.1922*4.1933*4.1933*4.19219
09/03/2014 19:25:00*4.1933*4.19219*4.1933*4.19219
09/03/2014 19:30:00*4.19219*4.1922*4.1922*4.19219
09/03/2014 19:35:00*4.1922*4.19219*4.1922*4.19219
09/03/2014 19:40:00*4.19219*4.19219*4.1933*4.19219
09/03/2014 19:45:00*4.19219*4.19219*4.19219*4.19219
09/03/2014 19:50:00*4.19219*4.1911*4.19219*4.1911
09/03/2014 19:55:00*4.1911*4.1917*4.1918*4.1911
09/03/2014 20:00:00*4.1917*4.1918*4.1918*4.191
09/03/2014 20:05:00*4.1918*4.1917*4.1918*4.1917
09/03/2014 20:10:00*4.1917*4.1918*4.192*4.1916
09/03/2014 20:15:00*4.1918*4.1918*4.1918*4.1913
09/03/2014 20:20:00*4.1918*4.1918*4.1918*4.1913
09/03/2014 20:25:00*4.1918*4.1942*4.1956*4.1914
09/03/2014 20:30:00*4.1942*4.1954*4.196*4.194
09/03/2014 20:35:00*4.1954*4.1952*4.1954*4.195
09/03/2014 20:40:00*4.1952*4.1952*4.1956*4.1952
09/03/2014 20:45:00*4.1952*4.1948*4.1952*4.1943
09/03/2014 20:50:00*4.1948*4.1948*4.195*4.1946
09/03/2014 20:55:00*4.1948*4.1948*4.1948*4.1946
09/03/2014 21:00:00*4.1948*4.1944*4.1948*4.1943
09/03/2014 21:05:00*4.1944*4.1944*4.1946*4.1944
09/03/2014 21:10:00*4.1944*4.1946*4.1946*4.1944
09/03/2014 21:15:00*4.1946*4.195*4.195*4.1943
09/03/2014 21:20:00*4.195*4.195*4.195*4.1946
09/03/2014 21:25:00*4.195*4.195*4.1954*4.1939
09/03/2014 21:30:00*4.195*4.1948*4.195*4.1939
09/03/2014 21:35:00*4.1948*4.1944*4.1952*4.1944
09/03/2014 21:40:00*4.1944*4.1944*4.1945*4.1943
09/03/2014 21:45:00*4.1944*4.1945*4.1945*4.1943
09/03/2014 21:50:00*4.1945*4.1944*4.1945*4.1944
09/03/2014 21:55:00*4.1944*4.1945*4.1945*4.1944
09/03/2014 22:00:00*4.1945*4.1945*4.1946*4.19387
09/03/2014 22:05:00*4.1945*4.1944*4.1945*4.1944
09/03/2014 22:10:00*4.1944*4.1945*4.1946*4.1942
09/03/2014 22:15:00*4.1945*4.1946*4.1946*4.1945
09/03/2014 22:20:00*4.1946*4.1945*4.1946*4.19387
09/03/2014 22:25:00*4.1945*4.19387*4.1945*4.19387
09/03/2014 22:30:00*4.19387*4.1946*4.1946*4.19387
09/03/2014 22:35:00*4.1946*4.1946*4.1946*4.19387
09/03/2014 22:40:00*4.1946*4.19387*4.1946*4.19387
09/03/2014 22:45:00*4.19387*4.1946*4.1946*4.19387
09/03/2014 22:50:00*4.1946*4.1941*4.1946*4.194
09/03/2014 22:55:00*4.1941*4.1947*4.1947*4.1941
09/03/2014 23:00:00*4.1947*4.194*4.1947*4.19387
09/03/2014 23:05:00*4.194*4.19387*4.1941*4.19387
09/03/2014 23:10:00*4.19387*4.1947*4.195*4.19387
09/03/2014 23:15:00*4.1947*4.1948*4.1948*4.1946
09/03/2014 23:20:00*4.1948*4.1948*4.195*4.1947
09/03/2014 23:25:00*4.1948*4.195*4.195*4.1947
09/03/2014 23:30:00*4.195*4.195*4.1952*4.1948
09/03/2014 23:35:00*4.195*4.1952*4.1952*4.1945
09/03/2014 23:40:00*4.1952*4.195*4.1952*4.1945
09/03/2014 23:45:00*4.195*4.1952*4.1954*4.1945
09/03/2014 23:50:00*4.1952*4.195*4.1952*4.195
09/03/2014 23:55:00*4.195*4.195*4.1952*4.195
09/04/2014 00:00:00*4.195*4.1948*4.195*4.1945
09/04/2014 00:05:00*4.1948*4.195*4.195*4.1948
09/04/2014 00:10:00*4.195*4.195*4.195*4.195
09/04/2014 00:15:00*4.195*4.1948*4.195*4.1945
09/04/2014 00:20:00*4.1948*4.1948*4.1948*4.1944
09/04/2014 00:25:00*4.1948*4.1946*4.1948*4.1946
09/04/2014 00:30:00*4.1946*4.1946*4.1948*4.19385
09/04/2014 00:35:00*4.1946*4.1944*4.1946*4.1944
09/04/2014 00:40:00*4.1944*4.1946*4.1948*4.1944
09/04/2014 00:45:00*4.1946*4.1946*4.1948*4.1946
09/04/2014 00:50:00*4.1946*4.1946*4.1946*4.1945
09/04/2014 00:55:00*4.1946*4.1946*4.1948*4.19385
09/04/2014 01:00:00*4.1946*4.1946*4.1948*4.1946
09/04/2014 01:05:00*4.1946*4.1948*4.1948*4.1946
09/04/2014 01:10:00*4.1948*4.1946*4.1948*4.1945
09/04/2014 01:15:00*4.1946*4.1946*4.1946*4.1946
09/04/2014 01:20:00*4.1946*4.1946*4.1946*4.1944
09/04/2014 01:25:00*4.1946*4.1945*4.1946*4.1942
09/04/2014 01:30:00*4.1945*4.194*4.1945*4.194
09/04/2014 01:35:00*4.194*4.195*4.195*4.194
09/04/2014 01:40:00*4.195*4.195*4.195*4.195
09/04/2014 01:45:00*4.195*4.195*4.195*4.19385
09/04/2014 01:50:00*4.195*4.195*4.195*4.195
09/04/2014 01:55:00*4.195*4.1951*4.1951*4.195
09/04/2014 02:00:00*4.1951*4.1944*4.1952*4.1944
09/04/2014 02:05:00*4.1944*4.1956*4.1978*4.1944
09/04/2014 02:10:00*4.1956*4.1956*4.1964*4.1954
09/04/2014 02:15:00*4.1956*4.1948*4.1969*4.1946
09/04/2014 02:20:00*4.1948*4.1953*4.1974*4.1936
09/04/2014 02:25:00*4.1953*4.1953*4.1956*4.1951
09/04/2014 02:30:00*4.1953*4.1953*4.1955*4.1952
09/04/2014 02:35:00*4.1953*4.19721*4.19721*4.1953
09/04/2014 02:40:00*4.19721*4.19681*4.1977*4.19671
09/04/2014 02:45:00*4.19681*4.1975*4.1975*4.19681
09/04/2014 02:50:00*4.1975*4.1987*4.20066*4.1975
09/04/2014 02:55:00*4.1987*4.19981*4.19981*4.19822
09/04/2014 03:00:00*4.19981*4.2014*4.2015*4.1995
09/04/2014 03:05:00*4.2014*4.2021*4.2035*4.20104
09/04/2014 03:10:00*4.2021*4.2011*4.2023*4.2008
09/04/2014 03:15:00*4.2011*4.20286*4.20286*4.201
09/04/2014 03:20:00*4.20286*4.2037*4.2042*4.20286
09/04/2014 03:25:00*4.2037*4.2033*4.2037*4.203
09/04/2014 03:30:00*4.2033*4.20341*4.2035*4.2028
09/04/2014 03:35:00*4.20341*4.2013*4.20386*4.2013
09/04/2014 03:40:00*4.2013*4.2006*4.20156*4.2003
09/04/2014 03:45:00*4.2006*4.20401*4.20401*4.2006
09/04/2014 03:50:00*4.20401*4.2022*4.20401*4.20206
09/04/2014 03:55:00*4.2022*4.2021*4.20231*4.2018
09/04/2014 04:00:00*4.2021*4.20296*4.203*4.202
09/04/2014 04:05:00*4.20296*4.20286*4.20306*4.2021
09/04/2014 04:10:00*4.20286*4.20276*4.20301*4.202
09/04/2014 04:15:00*4.20276*4.20326*4.20346*4.2022
09/04/2014 04:20:00*4.20326*4.20206*4.20346*4.2017
09/04/2014 04:25:00*4.20206*4.19736*4.20221*4.19405
09/04/2014 04:30:00*4.19736*4.19896*4.199*4.19736
09/04/2014 04:35:00*4.19896*4.19841*4.19921*4.1979
09/04/2014 04:40:00*4.19841*4.19831*4.19841*4.19751
09/04/2014 04:45:00*4.19831*4.19881*4.1989*4.198
09/04/2014 04:50:00*4.19881*4.19951*4.19976*4.1987
09/04/2014 04:55:00*4.19951*4.19931*4.19981*4.199
09/04/2014 05:00:00*4.19931*4.1989*4.20006*4.1989
09/04/2014 05:05:00*4.1989*4.19781*4.19891*4.19732
09/04/2014 05:10:00*4.19781*4.19681*4.19816*4.1965
09/04/2014 05:15:00*4.19681*4.1949*4.19681*4.1943
09/04/2014 05:20:00*4.1949*4.1951*4.1953*4.194
09/04/2014 05:25:00*4.1951*4.1953*4.1969*4.19492
09/04/2014 05:30:00*4.1953*4.19431*4.1956*4.1941
09/04/2014 05:35:00*4.19431*4.1939*4.19476*4.19356
09/04/2014 05:40:00*4.1939*4.19446*4.19471*4.1938
09/04/2014 05:45:00*4.19446*4.1945*4.19481*4.194
09/04/2014 05:50:00*4.1945*4.19436*4.1946*4.19421
09/04/2014 05:55:00*4.19436*4.19341*4.19436*4.1931
09/04/2014 06:00:00*4.19341*4.19291*4.19341*4.1908
09/04/2014 06:05:00*4.19291*4.19251*4.19381*4.19217
09/04/2014 06:10:00*4.19251*4.19341*4.19371*4.1916
09/04/2014 06:15:00*4.19341*4.19326*4.19351*4.19283
09/04/2014 06:20:00*4.19326*4.1932*4.19358*4.1932
09/04/2014 06:25:00*4.1932*4.1927*4.19331*4.1925
09/04/2014 06:30:00*4.1927*4.19286*4.19306*4.1925
09/04/2014 06:35:00*4.19286*4.19296*4.19306*4.19286
09/04/2014 06:40:00*4.19296*4.1922*4.19296*4.1919
09/04/2014 06:45:00*4.1922*4.19196*4.19221*4.1909
09/04/2014 06:50:00*4.19196*4.19016*4.1923*4.18828
09/04/2014 06:55:00*4.19016*4.18931*4.1905*4.1888
09/04/2014 07:00:00*4.18931*4.1883*4.18931*4.1883
09/04/2014 07:05:00*4.1883*4.19131*4.1931*4.1882
09/04/2014 07:10:00*4.19131*4.19016*4.19131*4.19016
09/04/2014 07:15:00*4.19016*4.19072*4.19102*4.1898
09/04/2014 07:20:00*4.19072*4.1918*4.1918*4.19
09/04/2014 07:25:00*4.1918*4.1913*4.1919*4.19126
09/04/2014 07:30:00*4.1913*4.19126*4.1917*4.19126
09/04/2014 07:35:00*4.19126*4.1915*4.1917*4.19126
09/04/2014 07:40:00*4.1915*4.19141*4.1918*4.1911
09/04/2014 07:45:00*4.19141*4.1899*4.19156*4.1884
09/04/2014 07:50:00*4.1899*4.1792*4.1899*4.17635
09/04/2014 07:55:00*4.1792*4.1822*4.1859*4.1791
09/04/2014 08:00:00*4.1822*4.1867*4.1873*4.18214
09/04/2014 08:05:00*4.1867*4.18138*4.1871*4.18019
09/04/2014 08:10:00*4.18138*4.18216*4.18224*4.1802
09/04/2014 08:15:00*4.18216*4.1837*4.1841*4.1814
09/04/2014 08:20:00*4.1837*4.18301*4.1852*4.1821
09/04/2014 08:25:00*4.18301*4.18041*4.18301*4.1801
09/04/2014 08:30:00*4.18041*4.1772*4.18107*4.1772
09/04/2014 08:35:00*4.1772*4.1735*4.1783*4.16846
09/04/2014 08:40:00*4.1735*4.17876*4.17876*4.17083
09/04/2014 08:45:00*4.17876*4.1853*4.1863*4.1784
09/04/2014 08:50:00*4.1853*4.18521*4.18566*4.18387
09/04/2014 08:55:00*4.18521*4.18721*4.18858*4.1844
09/04/2014 09:00:00*4.18721*4.18871*4.19026*4.18649
09/04/2014 09:05:00*4.18871*4.18893*4.19018*4.18636
09/04/2014 09:10:00*4.18893*4.19101*4.19187*4.18893
09/04/2014 09:15:00*4.19101*4.19091*4.1916*4.19078
09/04/2014 09:20:00*4.19091*4.1887*4.19106*4.1887
09/04/2014 09:25:00*4.1887*4.18925*4.19021*4.18868
09/04/2014 09:30:00*4.18925*4.18922*4.19019*4.1882
09/04/2014 09:35:00*4.18922*4.18958*4.19008*4.1887
09/04/2014 09:40:00*4.18958*4.18896*4.18958*4.18852
09/04/2014 09:45:00*4.18896*4.18731*4.18916*4.1871
09/04/2014 09:50:00*4.18731*4.1871*4.18761*4.18696
09/04/2014 09:55:00*4.1871*4.18681*4.1872*4.18608
09/04/2014 10:00:00*4.18681*4.188*4.18824*4.1865
09/04/2014 10:05:00*4.188*4.18931*4.19*4.1878
09/04/2014 10:10:00*4.18931*4.1894*4.1895*4.1891
09/04/2014 10:15:00*4.1894*4.1903*4.19066*4.1894
09/04/2014 10:20:00*4.1903*4.19327*4.19422*4.1902
09/04/2014 10:25:00*4.19327*4.19241*4.19327*4.1917
09/04/2014 10:30:00*4.19241*4.19242*4.19242*4.19061
09/04/2014 10:35:00*4.19242*4.1936*4.194*4.1921
09/04/2014 10:40:00*4.1936*4.19386*4.19386*4.1933
09/04/2014 10:45:00*4.19386*4.1932*4.1939*4.1931
09/04/2014 10:50:00*4.1932*4.19391*4.19501*4.19306
09/04/2014 10:55:00*4.19391*4.1933*4.19391*4.19251
09/04/2014 11:00:00*4.1933*4.19264*4.1937*4.1921
09/04/2014 11:05:00*4.19264*4.19221*4.19281*4.1914
09/04/2014 11:10:00*4.19221*4.19396*4.19526*4.19154
09/04/2014 11:15:00*4.19396*4.19326*4.1942*4.19299
09/04/2014 11:20:00*4.19326*4.1928*4.19361*4.1924
09/04/2014 11:25:00*4.1928*4.1922*4.1928*4.192
09/04/2014 11:30:00*4.1922*4.19292*4.19327*4.19136
09/04/2014 11:35:00*4.19292*4.19261*4.1932*4.19188
09/04/2014 11:40:00*4.19261*4.1924*4.19261*4.1922
09/04/2014 11:45:00*4.1924*4.1921*4.1929*4.1917
09/04/2014 11:50:00*4.1921*4.19407*4.19457*4.1921
09/04/2014 11:55:00*4.19407*4.1924*4.19407*4.1921
09/04/2014 12:00:00*4.1924*4.1921*4.1928*4.1917
09/04/2014 12:05:00*4.1921*4.1903*4.1921*4.1898
09/04/2014 12:10:00*4.1903*4.18897*4.1904*4.1873
09/04/2014 12:15:00*4.18897*4.1874*4.18897*4.1852
09/04/2014 12:20:00*4.1874*4.1886*4.19252*4.1873
09/04/2014 12:25:00*4.1886*4.1889*4.19082*4.18642
09/04/2014 12:30:00*4.1889*4.1916*4.1917*4.1888
09/04/2014 12:35:00*4.1916*4.1909*4.1919*4.1904
09/04/2014 12:40:00*4.1909*4.19027*4.1909*4.19
09/04/2014 12:45:00*4.19027*4.19027*4.1906*4.19027
09/04/2014 12:50:00*4.19027*4.1888*4.1909*4.1886
09/04/2014 12:55:00*4.1888*4.1896*4.1896*4.1884
09/04/2014 13:00:00*4.1896*4.1896*4.19*4.1894
09/04/2014 13:05:00*4.1896*4.1893*4.1896*4.18922
09/04/2014 13:10:00*4.1893*4.18847*4.1899*4.1884
09/04/2014 13:15:00*4.18847*4.18807*4.18847*4.1866
09/04/2014 13:20:00*4.18807*4.1864*4.18822*4.18622
09/04/2014 13:25:00*4.1864*4.1865*4.18867*4.1863
09/04/2014 13:30:00*4.1865*4.188*4.18922*4.1865
09/04/2014 13:35:00*4.188*4.189*4.18902*4.1877
09/04/2014 13:40:00*4.189*4.1891*4.1893*4.1883
09/04/2014 13:45:00*4.1891*4.1891*4.1892*4.189
09/04/2014 13:50:00*4.1891*4.18972*4.1901*4.18897
09/04/2014 13:55:00*4.18972*4.1895*4.18992*4.1895
09/04/2014 14:00:00*4.1895*4.18947*4.1896*4.18947
09/04/2014 14:05:00*4.18947*4.18947*4.18947*4.18947
09/04/2014 14:10:00*4.18947*4.18967*4.18967*4.18944
09/04/2014 14:15:00*4.18967*4.1897*4.1898*4.18967
09/04/2014 14:20:00*4.1897*4.18857*4.1898*4.1881
09/04/2014 14:25:00*4.18857*4.18872*4.18872*4.1878
09/04/2014 14:30:00*4.18872*4.18852*4.18962*4.188
09/04/2014 14:35:00*4.18852*4.18867*4.18867*4.1881
09/04/2014 14:40:00*4.18867*4.188*4.18867*4.188
09/04/2014 14:45:00*4.188*4.18882*4.18882*4.188
09/04/2014 14:50:00*4.18882*4.18882*4.18902*4.18867
09/04/2014 14:55:00*4.18882*4.18867*4.18882*4.18867
09/04/2014 15:00:00*4.18867*4.1882*4.18867*4.1882
09/04/2014 15:05:00*4.1882*4.18882*4.18887*4.1882
09/04/2014 15:10:00*4.18882*4.18977*4.18977*4.1883
09/04/2014 15:15:00*4.18977*4.19202*4.19207*4.1882
09/04/2014 15:20:00*4.19202*4.19257*4.19257*4.19202
09/04/2014 15:25:00*4.19257*4.19257*4.19257*4.1923
09/04/2014 15:30:00*4.19257*4.19257*4.19257*4.19257
09/04/2014 15:35:00*4.19257*4.19257*4.19257*4.19257
09/04/2014 15:40:00*4.19257*4.1922*4.19257*4.192
09/04/2014 15:45:00*4.1922*4.1922*4.1923*4.1921
09/04/2014 15:50:00*4.1922*4.1929*4.1929*4.1922
09/04/2014 15:55:00*4.1929*4.19287*4.1929*4.19287
09/04/2014 16:00:00*4.19287*4.1931*4.1931*4.1928
09/04/2014 16:05:00*4.1931*4.1931*4.1931*4.193
09/04/2014 16:10:00*4.1931*4.19287*4.1931*4.1927
09/04/2014 16:15:00*4.19287*4.19287*4.19287*4.19287
09/04/2014 16:20:00*4.19287*4.1929*4.1929*4.19287
09/04/2014 16:25:00*4.1929*4.1929*4.1929*4.19287
09/04/2014 16:30:00*4.1929*4.19287*4.193*4.19287
09/04/2014 16:35:00*4.19287*4.1933*4.1933*4.19287
09/04/2014 16:40:00*4.1933*4.1932*4.1935*4.1931
09/04/2014 16:45:00*4.1932*4.1931*4.1933*4.1931
09/04/2014 16:50:00*4.1931*4.1931*4.1933*4.1931
09/04/2014 16:55:00*4.1931*4.1929*4.1932*4.1928
09/04/2014 17:00:00*4.1929*4.1863*4.1929*4.1859
