09/02/2014 17:05:00*4.2084*4.20813*4.2086*4.2076
09/02/2014 17:10:00*4.20813*4.20883*4.20883*4.20813
09/02/2014 17:15:00*4.20883*4.20838*4.20883*4.20778
09/02/2014 17:20:00*4.20838*4.20838*4.2092*4.2079
09/02/2014 17:25:00*4.20838*4.20838*4.20838*4.20838
09/02/2014 17:30:00*4.20838*4.20838*4.20838*4.20838
09/02/2014 17:35:00*4.20838*4.20838*4.20838*4.20838
09/02/2014 17:40:00*4.20838*4.20838*4.20838*4.20838
09/02/2014 17:45:00*4.20838*4.20838*4.20838*4.20838
09/02/2014 17:50:00*4.20838*4.20838*4.20838*4.20838
09/02/2014 17:55:00*4.20838*4.20838*4.20838*4.20838
09/02/2014 18:00:00*4.20838*4.20838*4.20838*4.20838
09/02/2014 18:05:00*4.20838*4.20838*4.20838*4.20838
09/02/2014 18:10:00*4.20838*4.20978*4.20978*4.20838
09/02/2014 18:15:00*4.20978*4.20978*4.20978*4.20978
09/02/2014 18:20:00*4.20978*4.20978*4.20978*4.20978
09/02/2014 18:25:00*4.20978*4.20978*4.20978*4.20978
09/02/2014 18:30:00*4.20978*4.20978*4.20978*4.20978
09/02/2014 18:35:00*4.20978*4.20978*4.20978*4.20978
09/02/2014 18:40:00*4.20978*4.20978*4.20978*4.20978
09/02/2014 18:45:00*4.20978*4.20978*4.20978*4.20978
09/02/2014 18:50:00*4.20978*4.20978*4.20978*4.20978
09/02/2014 18:55:00*4.20978*4.20978*4.20978*4.20978
09/02/2014 19:00:00*4.20978*4.20978*4.20978*4.20978
09/02/2014 19:05:00*4.20978*4.2084*4.20978*4.2083
09/02/2014 19:10:00*4.2084*4.2086*4.2086*4.2082
09/02/2014 19:15:00*4.2086*4.20769*4.2086*4.20769
09/02/2014 19:20:00*4.20769*4.2086*4.2086*4.20769
09/02/2014 19:25:00*4.2086*4.2083*4.2086*4.2083
09/02/2014 19:30:00*4.2083*4.2084*4.2084*4.20769
09/02/2014 19:35:00*4.2084*4.2084*4.2085*4.2084
09/02/2014 19:40:00*4.2084*4.2084*4.2085*4.2084
09/02/2014 19:45:00*4.2084*4.2084*4.2085*4.2084
09/02/2014 19:50:00*4.2084*4.2085*4.2085*4.2084
09/02/2014 19:55:00*4.2085*4.2083*4.2085*4.2083
09/02/2014 20:00:00*4.2083*4.2086*4.2087*4.2083
09/02/2014 20:05:00*4.2086*4.2086*4.2087*4.2086
09/02/2014 20:10:00*4.2086*4.2086*4.2087*4.2086
09/02/2014 20:15:00*4.2086*4.2086*4.2087*4.2086
09/02/2014 20:20:00*4.2086*4.2089*4.2089*4.2086
09/02/2014 20:25:00*4.2089*4.2089*4.2089*4.2089
09/02/2014 20:30:00*4.2089*4.2089*4.209*4.2088
09/02/2014 20:35:00*4.2089*4.2086*4.2089*4.2083
09/02/2014 20:40:00*4.2086*4.2086*4.2086*4.2084
09/02/2014 20:45:00*4.2086*4.2084*4.2086*4.2082
09/02/2014 20:50:00*4.2084*4.2084*4.2086*4.2082
09/02/2014 20:55:00*4.2084*4.2084*4.2086*4.2082
09/02/2014 21:00:00*4.2084*4.2084*4.2086*4.2082
09/02/2014 21:05:00*4.2084*4.2084*4.2086*4.2084
09/02/2014 21:10:00*4.2084*4.2084*4.2086*4.2082
09/02/2014 21:15:00*4.2084*4.2084*4.2086*4.2082
09/02/2014 21:20:00*4.2084*4.2084*4.2086*4.2082
09/02/2014 21:25:00*4.2084*4.2084*4.2086*4.2082
09/02/2014 21:30:00*4.2084*4.2084*4.2086*4.2082
09/02/2014 21:35:00*4.2084*4.2086*4.2086*4.208
09/02/2014 21:40:00*4.2086*4.2084*4.2087*4.2082
09/02/2014 21:45:00*4.2084*4.2084*4.2086*4.2079
09/02/2014 21:50:00*4.2084*4.208*4.2084*4.2079
09/02/2014 21:55:00*4.208*4.2084*4.2086*4.208
09/02/2014 22:00:00*4.2084*4.2084*4.2086*4.2082
09/02/2014 22:05:00*4.2084*4.208*4.2084*4.2079
09/02/2014 22:10:00*4.208*4.2086*4.2086*4.208
09/02/2014 22:15:00*4.2086*4.2086*4.2088*4.2084
09/02/2014 22:20:00*4.2086*4.2088*4.2088*4.2086
09/02/2014 22:25:00*4.2088*4.2086*4.2088*4.2084
09/02/2014 22:30:00*4.2086*4.2084*4.2086*4.2081
09/02/2014 22:35:00*4.2084*4.2082*4.2086*4.2082
09/02/2014 22:40:00*4.2082*4.2087*4.2087*4.2082
09/02/2014 22:45:00*4.2087*4.2088*4.2088*4.2087
09/02/2014 22:50:00*4.2088*4.2088*4.2088*4.2087
09/02/2014 22:55:00*4.2088*4.209*4.209*4.2087
09/02/2014 23:00:00*4.209*4.2088*4.209*4.2087
09/02/2014 23:05:00*4.2088*4.2088*4.2088*4.2088
09/02/2014 23:10:00*4.2088*4.2087*4.2088*4.2086
09/02/2014 23:15:00*4.2087*4.2088*4.2089*4.2087
09/02/2014 23:20:00*4.2088*4.2088*4.2089*4.2088
09/02/2014 23:25:00*4.2088*4.2088*4.2089*4.2088
09/02/2014 23:30:00*4.2088*4.2086*4.2088*4.2084
09/02/2014 23:35:00*4.2086*4.2084*4.2088*4.2078
09/02/2014 23:40:00*4.2084*4.2082*4.2084*4.2079
09/02/2014 23:45:00*4.2082*4.2086*4.2086*4.208
09/02/2014 23:50:00*4.2086*4.2082*4.2086*4.2082
09/02/2014 23:55:00*4.2082*4.2083*4.2086*4.2082
09/03/2014 00:00:00*4.2083*4.2085*4.2086*4.2081
09/03/2014 00:05:00*4.2085*4.2085*4.2086*4.2083
09/03/2014 00:10:00*4.2085*4.2084*4.2085*4.2081
09/03/2014 00:15:00*4.2084*4.2088*4.2088*4.2082
09/03/2014 00:20:00*4.2088*4.2088*4.2088*4.2086
09/03/2014 00:25:00*4.2088*4.2084*4.2088*4.2083
09/03/2014 00:30:00*4.2084*4.2086*4.2088*4.2084
09/03/2014 00:35:00*4.2086*4.2084*4.2088*4.2084
09/03/2014 00:40:00*4.2084*4.2086*4.2086*4.2084
09/03/2014 00:45:00*4.2086*4.2086*4.2088*4.2086
09/03/2014 00:50:00*4.2086*4.2086*4.2086*4.2086
09/03/2014 00:55:00*4.2086*4.2086*4.2086*4.2081
09/03/2014 01:00:00*4.2086*4.2082*4.2086*4.2081
09/03/2014 01:05:00*4.2082*4.2084*4.2084*4.2082
09/03/2014 01:10:00*4.2084*4.2083*4.2086*4.2082
09/03/2014 01:15:00*4.2083*4.2082*4.2086*4.2081
09/03/2014 01:20:00*4.2082*4.2085*4.2088*4.2082
09/03/2014 01:25:00*4.2085*4.2084*4.2086*4.2084
09/03/2014 01:30:00*4.2084*4.2082*4.2084*4.2082
09/03/2014 01:35:00*4.2082*4.2096*4.2096*4.2082
09/03/2014 01:40:00*4.2096*4.2097*4.2099*4.2095
09/03/2014 01:45:00*4.2097*4.2097*4.2098*4.2097
09/03/2014 01:50:00*4.2097*4.2097*4.2105*4.2095
09/03/2014 01:55:00*4.2097*4.2099*4.2099*4.2096
09/03/2014 02:00:00*4.2099*4.2095*4.2099*4.2091
09/03/2014 02:05:00*4.2095*4.2094*4.2096*4.2086
09/03/2014 02:10:00*4.2094*4.209*4.2096*4.209
09/03/2014 02:15:00*4.209*4.2077*4.2093*4.2068
09/03/2014 02:20:00*4.2077*4.208*4.2083*4.2076
09/03/2014 02:25:00*4.208*4.2085*4.2085*4.208
09/03/2014 02:30:00*4.2085*4.2085*4.2086*4.2084
09/03/2014 02:35:00*4.2085*4.20836*4.20856*4.20776
09/03/2014 02:40:00*4.20836*4.20781*4.20836*4.2077
09/03/2014 02:45:00*4.20781*4.20732*4.2079*4.20699
09/03/2014 02:50:00*4.20732*4.20755*4.2078*4.20731
09/03/2014 02:55:00*4.20755*4.20755*4.2076*4.2074
09/03/2014 03:00:00*4.20755*4.20775*4.2081*4.20735
09/03/2014 03:05:00*4.20775*4.2077*4.208*4.2076
09/03/2014 03:10:00*4.2077*4.2074*4.2077*4.2073
09/03/2014 03:15:00*4.2074*4.20901*4.20906*4.2073
09/03/2014 03:20:00*4.20901*4.20861*4.20941*4.2082
09/03/2014 03:25:00*4.20861*4.20906*4.2092*4.208
09/03/2014 03:30:00*4.20906*4.21051*4.21051*4.209
09/03/2014 03:35:00*4.21051*4.21056*4.21127*4.2102
09/03/2014 03:40:00*4.21056*4.21061*4.2112*4.2104
09/03/2014 03:45:00*4.21061*4.2104*4.21101*4.2103
09/03/2014 03:50:00*4.2104*4.21036*4.21106*4.21036
09/03/2014 03:55:00*4.21036*4.21026*4.2105*4.2099
09/03/2014 04:00:00*4.21026*4.20876*4.2107*4.2082
09/03/2014 04:05:00*4.20876*4.1924*4.20876*4.19186
09/03/2014 04:10:00*4.1924*4.1942*4.1944*4.19
09/03/2014 04:15:00*4.1942*4.18771*4.1947*4.18726
09/03/2014 04:20:00*4.18771*4.189*4.18961*4.1846
09/03/2014 04:25:00*4.189*4.19031*4.1904*4.18896
09/03/2014 04:30:00*4.19031*4.19151*4.19256*4.19031
09/03/2014 04:35:00*4.19151*4.1926*4.1928*4.191
09/03/2014 04:40:00*4.1926*4.1924*4.1929*4.1917
09/03/2014 04:45:00*4.1924*4.18981*4.1924*4.1891
09/03/2014 04:50:00*4.18981*4.1883*4.19016*4.1877
09/03/2014 04:55:00*4.1883*4.1968*4.1968*4.1876
09/03/2014 05:00:00*4.1968*4.1924*4.1973*4.1917
09/03/2014 05:05:00*4.1924*4.18981*4.19271*4.18893
09/03/2014 05:10:00*4.18981*4.19151*4.19256*4.18981
09/03/2014 05:15:00*4.19151*4.19161*4.19161*4.19121
09/03/2014 05:20:00*4.19161*4.19297*4.19297*4.1907
09/03/2014 05:25:00*4.19297*4.19436*4.19502*4.19297
09/03/2014 05:30:00*4.19436*4.1941*4.19511*4.1941
09/03/2014 05:35:00*4.1941*4.19456*4.1947*4.194
09/03/2014 05:40:00*4.19456*4.1947*4.1948*4.19436
09/03/2014 05:45:00*4.1947*4.1959*4.1963*4.1947
09/03/2014 05:50:00*4.1959*4.19611*4.1964*4.1957
09/03/2014 05:55:00*4.19611*4.19601*4.19611*4.1952
09/03/2014 06:00:00*4.19601*4.1945*4.1963*4.1944
09/03/2014 06:05:00*4.1945*4.19501*4.1954*4.1939
09/03/2014 06:10:00*4.19501*4.19192*4.19501*4.19093
09/03/2014 06:15:00*4.19192*4.1945*4.19471*4.1917
09/03/2014 06:20:00*4.1945*4.19421*4.19461*4.1939
09/03/2014 06:25:00*4.19421*4.1942*4.1945*4.1941
09/03/2014 06:30:00*4.1942*4.19416*4.19456*4.19378
09/03/2014 06:35:00*4.19416*4.19431*4.19491*4.1938
09/03/2014 06:40:00*4.19431*4.1939*4.1952*4.1936
09/03/2014 06:45:00*4.1939*4.19326*4.194*4.19316
09/03/2014 06:50:00*4.19326*4.19221*4.19326*4.1915
09/03/2014 06:55:00*4.19221*4.1915*4.19221*4.1914
09/03/2014 07:00:00*4.1915*4.1918*4.1919*4.1915
09/03/2014 07:05:00*4.1918*4.19211*4.1922*4.1913
09/03/2014 07:10:00*4.19211*4.1939*4.19511*4.19211
09/03/2014 07:15:00*4.1939*4.19336*4.1939*4.1931
09/03/2014 07:20:00*4.19336*4.19232*4.19336*4.1917
09/03/2014 07:25:00*4.19232*4.19061*4.19232*4.1905
09/03/2014 07:30:00*4.19061*4.19*4.1912*4.18834
09/03/2014 07:35:00*4.19*4.19226*4.19226*4.1891
09/03/2014 07:40:00*4.19226*4.19331*4.19331*4.1918
09/03/2014 07:45:00*4.19331*4.19276*4.1936*4.1922
09/03/2014 07:50:00*4.19276*4.19331*4.19331*4.19211
09/03/2014 07:55:00*4.19331*4.19466*4.19506*4.1923
09/03/2014 08:00:00*4.19466*4.1937*4.19466*4.1937
09/03/2014 08:05:00*4.1937*4.19451*4.19511*4.19257
09/03/2014 08:10:00*4.19451*4.1932*4.1967*4.19278
09/03/2014 08:15:00*4.1932*4.1896*4.1932*4.186
09/03/2014 08:20:00*4.1896*4.1859*4.1897*4.1859
09/03/2014 08:25:00*4.1859*4.18656*4.18701*4.1857
09/03/2014 08:30:00*4.18656*4.1867*4.18671*4.1864
09/03/2014 08:35:00*4.1867*4.18767*4.18816*4.18606
09/03/2014 08:40:00*4.18767*4.18816*4.18853*4.18708
09/03/2014 08:45:00*4.18816*4.18766*4.18816*4.18732
09/03/2014 08:50:00*4.18766*4.18736*4.18786*4.187
09/03/2014 08:55:00*4.18736*4.18746*4.18746*4.187
09/03/2014 09:00:00*4.18746*4.18696*4.18751*4.18676
09/03/2014 09:05:00*4.18696*4.1849*4.18696*4.18463
09/03/2014 09:10:00*4.1849*4.18418*4.185*4.18409
09/03/2014 09:15:00*4.18418*4.18456*4.18456*4.1823
09/03/2014 09:20:00*4.18456*4.1843*4.18456*4.1831
09/03/2014 09:25:00*4.1843*4.18681*4.18702*4.18402
09/03/2014 09:30:00*4.18681*4.18661*4.18681*4.1861
09/03/2014 09:35:00*4.18661*4.18661*4.18661*4.1861
09/03/2014 09:40:00*4.18661*4.1863*4.18691*4.1859
09/03/2014 09:45:00*4.1863*4.18606*4.1863*4.1856
09/03/2014 09:50:00*4.18606*4.18556*4.18631*4.1855
09/03/2014 09:55:00*4.18556*4.18546*4.18566*4.18531
09/03/2014 10:00:00*4.18546*4.1858*4.18661*4.18546
09/03/2014 10:05:00*4.1858*4.18596*4.18656*4.18574
09/03/2014 10:10:00*4.18596*4.19091*4.1912*4.1856
09/03/2014 10:15:00*4.19091*4.19011*4.1926*4.1881
09/03/2014 10:20:00*4.19011*4.19301*4.19346*4.1901
09/03/2014 10:25:00*4.19301*4.19505*4.19541*4.19186
09/03/2014 10:30:00*4.19505*4.1946*4.19515*4.1944
09/03/2014 10:35:00*4.1946*4.1961*4.19736*4.19441
09/03/2014 10:40:00*4.1961*4.1951*4.19662*4.19409
09/03/2014 10:45:00*4.1951*4.1933*4.1955*4.1926
09/03/2014 10:50:00*4.1933*4.19584*4.19584*4.19329
09/03/2014 10:55:00*4.19584*4.19591*4.19691*4.19465
09/03/2014 11:00:00*4.19591*4.1945*4.19606*4.1945
09/03/2014 11:05:00*4.1945*4.1952*4.1958*4.19449
09/03/2014 11:10:00*4.1952*4.195*4.1957*4.195
09/03/2014 11:15:00*4.195*4.19431*4.1954*4.1941
09/03/2014 11:20:00*4.19431*4.19301*4.19441*4.1925
09/03/2014 11:25:00*4.19301*4.19316*4.1937*4.1924
09/03/2014 11:30:00*4.19316*4.1947*4.1947*4.19267
09/03/2014 11:35:00*4.1947*4.1974*4.1978*4.1944
09/03/2014 11:40:00*4.1974*4.1981*4.1981*4.1968
09/03/2014 11:45:00*4.1981*4.2*4.2016*4.1981
09/03/2014 11:50:00*4.2*4.19921*4.2004*4.199
09/03/2014 11:55:00*4.19921*4.19681*4.1997*4.19595
09/03/2014 12:00:00*4.19681*4.1986*4.1986*4.19681
09/03/2014 12:05:00*4.1986*4.19963*4.2004*4.1984
09/03/2014 12:10:00*4.19963*4.19745*4.19973*4.1971
09/03/2014 12:15:00*4.19745*4.19736*4.19763*4.19697
09/03/2014 12:20:00*4.19736*4.19762*4.19775*4.19736
09/03/2014 12:25:00*4.19762*4.1972*4.19782*4.1969
09/03/2014 12:30:00*4.1972*4.1965*4.19797*4.1957
09/03/2014 12:35:00*4.1965*4.1963*4.1968*4.1961
09/03/2014 12:40:00*4.1963*4.19607*4.1963*4.19607
09/03/2014 12:45:00*4.19607*4.19607*4.19607*4.19607
09/03/2014 12:50:00*4.19607*4.1959*4.1964*4.19577
09/03/2014 12:55:00*4.1959*4.19602*4.19627*4.1957
09/03/2014 13:00:00*4.19602*4.1958*4.19602*4.1957
09/03/2014 13:05:00*4.1958*4.1958*4.1958*4.1957
09/03/2014 13:10:00*4.1958*4.19572*4.19602*4.1956
09/03/2014 13:15:00*4.19572*4.1955*4.19572*4.1954
09/03/2014 13:20:00*4.1955*4.1955*4.1956*4.1955
09/03/2014 13:25:00*4.1955*4.195*4.1955*4.195
09/03/2014 13:30:00*4.195*4.195*4.195*4.195
09/03/2014 13:35:00*4.195*4.195*4.19527*4.19492
09/03/2014 13:40:00*4.195*4.19527*4.1959*4.19492
09/03/2014 13:45:00*4.19527*4.19527*4.19527*4.19527
09/03/2014 13:50:00*4.19527*4.19527*4.19527*4.19527
09/03/2014 13:55:00*4.19527*4.19527*4.19527*4.19527
09/03/2014 14:00:00*4.19527*4.19527*4.19527*4.1947
09/03/2014 14:05:00*4.19527*4.19522*4.19607*4.1948
09/03/2014 14:10:00*4.19522*4.19522*4.19522*4.19522
09/03/2014 14:15:00*4.19522*4.19522*4.19522*4.19522
09/03/2014 14:20:00*4.19522*4.19527*4.1957*4.1951
09/03/2014 14:25:00*4.19527*4.19527*4.19527*4.1949
09/03/2014 14:30:00*4.19527*4.19527*4.19527*4.19527
09/03/2014 14:35:00*4.19527*4.1954*4.1954*4.19527
09/03/2014 14:40:00*4.1954*4.19532*4.196*4.1953
09/03/2014 14:45:00*4.19532*4.19532*4.1955*4.1953
09/03/2014 14:50:00*4.19532*4.19532*4.1958*4.1952
09/03/2014 14:55:00*4.19532*4.1948*4.19532*4.1948
09/03/2014 15:00:00*4.1948*4.1949*4.1949*4.1948
09/03/2014 15:05:00*4.1949*4.195*4.195*4.1949
09/03/2014 15:10:00*4.195*4.19577*4.19742*4.1949
09/03/2014 15:15:00*4.19577*4.1968*4.1968*4.19516
09/03/2014 15:20:00*4.1968*4.19737*4.19737*4.19501
09/03/2014 15:25:00*4.19737*4.1967*4.19737*4.1966
09/03/2014 15:30:00*4.1967*4.19732*4.19742*4.1967
09/03/2014 15:35:00*4.19732*4.19737*4.20027*4.1972
09/03/2014 15:40:00*4.19737*4.19767*4.19772*4.19737
09/03/2014 15:45:00*4.19767*4.19757*4.19777*4.19747
09/03/2014 15:50:00*4.19757*4.19732*4.19757*4.1966
09/03/2014 15:55:00*4.19732*4.19742*4.19752*4.1968
09/03/2014 16:00:00*4.19742*4.19712*4.19742*4.19698
09/03/2014 16:05:00*4.19712*4.19712*4.19712*4.1966
09/03/2014 16:10:00*4.19712*4.19697*4.19712*4.1967
09/03/2014 16:15:00*4.19697*4.19697*4.19697*4.19697
09/03/2014 16:20:00*4.19697*4.19697*4.19697*4.1966
09/03/2014 16:25:00*4.19697*4.19697*4.19697*4.19697
09/03/2014 16:30:00*4.19697*4.19667*4.1974*4.19667
09/03/2014 16:35:00*4.19667*4.1958*4.1969*4.1956
09/03/2014 16:40:00*4.1958*4.1956*4.1958*4.1954
09/03/2014 16:45:00*4.1956*4.1958*4.1958*4.1955
09/03/2014 16:50:00*4.1958*4.19548*4.196*4.1926
09/03/2014 16:55:00*4.19548*4.1947*4.19548*4.1933
09/03/2014 17:00:00*4.1947*4.1926*4.1947*4.1925
