09/01/2014 17:05:00*4.2017*4.20178*4.20178*4.2008
09/01/2014 17:10:00*4.20178*4.20178*4.20178*4.20178
09/01/2014 17:15:00*4.20178*4.20178*4.20178*4.20178
09/01/2014 17:20:00*4.20178*4.20178*4.20178*4.20178
09/01/2014 17:25:00*4.20178*4.20178*4.20178*4.20178
09/01/2014 17:30:00*4.20178*4.20198*4.20228*4.20171
09/01/2014 17:35:00*4.20198*4.20198*4.20198*4.20198
09/01/2014 17:40:00*4.20198*4.20198*4.20198*4.20198
09/01/2014 17:45:00*4.20198*4.20198*4.20198*4.20198
09/01/2014 17:50:00*4.20198*4.20198*4.20198*4.20198
09/01/2014 17:55:00*4.20198*4.20198*4.20198*4.20198
09/01/2014 18:00:00*4.20198*4.20198*4.20198*4.20198
09/01/2014 18:05:00*4.20198*4.20198*4.20198*4.2017
09/01/2014 18:10:00*4.20198*4.20198*4.20198*4.2017
09/01/2014 18:15:00*4.20198*4.20198*4.20198*4.20198
09/01/2014 18:20:00*4.20198*4.20198*4.20198*4.20198
09/01/2014 18:25:00*4.20198*4.20273*4.20273*4.20198
09/01/2014 18:30:00*4.20273*4.20273*4.20273*4.20273
09/01/2014 18:35:00*4.20273*4.20273*4.20273*4.20273
09/01/2014 18:40:00*4.20273*4.20273*4.20273*4.20273
09/01/2014 18:45:00*4.20273*4.20273*4.20273*4.20273
09/01/2014 18:50:00*4.20273*4.20173*4.20273*4.20082
09/01/2014 18:55:00*4.20173*4.20173*4.20173*4.20173
09/01/2014 19:00:00*4.20173*4.20173*4.20173*4.20173
09/01/2014 19:05:00*4.20173*4.2007*4.20183*4.20017
09/01/2014 19:10:00*4.2007*4.20017*4.2007*4.20017
09/01/2014 19:15:00*4.20017*4.2002*4.2002*4.20017
09/01/2014 19:20:00*4.2002*4.2003*4.2003*4.2002
09/01/2014 19:25:00*4.2003*4.2004*4.2004*4.2002
09/01/2014 19:30:00*4.2004*4.2004*4.2004*4.2003
09/01/2014 19:35:00*4.2004*4.2003*4.2004*4.2003
09/01/2014 19:40:00*4.2003*4.20017*4.2004*4.20017
09/01/2014 19:45:00*4.20017*4.2002*4.2002*4.20017
09/01/2014 19:50:00*4.2002*4.2002*4.2006*4.2002
09/01/2014 19:55:00*4.2002*4.2002*4.2002*4.2002
09/01/2014 20:00:00*4.2002*4.20017*4.2002*4.20017
09/01/2014 20:05:00*4.20017*4.2006*4.2007*4.20017
09/01/2014 20:10:00*4.2006*4.2003*4.2006*4.2003
09/01/2014 20:15:00*4.2003*4.2003*4.2003*4.2003
09/01/2014 20:20:00*4.2003*4.2003*4.2003*4.20017
09/01/2014 20:25:00*4.2003*4.2007*4.2007*4.2003
09/01/2014 20:30:00*4.2007*4.2006*4.2007*4.2006
09/01/2014 20:35:00*4.2006*4.2004*4.2007*4.2002
09/01/2014 20:40:00*4.2004*4.2004*4.2004*4.2002
09/01/2014 20:45:00*4.2004*4.2002*4.2004*4.2002
09/01/2014 20:50:00*4.2002*4.2004*4.2004*4.2002
09/01/2014 20:55:00*4.2004*4.2007*4.2007*4.2002
09/01/2014 21:00:00*4.2007*4.2002*4.2007*4.2002
09/01/2014 21:05:00*4.2002*4.2006*4.2006*4.2002
09/01/2014 21:10:00*4.2006*4.2003*4.2007*4.2003
09/01/2014 21:15:00*4.2003*4.2004*4.2004*4.2003
09/01/2014 21:20:00*4.2004*4.2009*4.2009*4.2004
09/01/2014 21:25:00*4.2009*4.201*4.201*4.2002
09/01/2014 21:30:00*4.201*4.2011*4.2011*4.2009
09/01/2014 21:35:00*4.2011*4.2014*4.2014*4.2004
09/01/2014 21:40:00*4.2014*4.2012*4.2014*4.2011
09/01/2014 21:45:00*4.2012*4.201*4.2012*4.2003
09/01/2014 21:50:00*4.201*4.2008*4.2012*4.2008
09/01/2014 21:55:00*4.2008*4.2012*4.2012*4.20028
09/01/2014 22:00:00*4.2012*4.201*4.2012*4.2008
09/01/2014 22:05:00*4.201*4.201*4.2012*4.2008
09/01/2014 22:10:00*4.201*4.2011*4.2012*4.2008
09/01/2014 22:15:00*4.2011*4.2011*4.2012*4.2008
09/01/2014 22:20:00*4.2011*4.2012*4.2012*4.2008
09/01/2014 22:25:00*4.2012*4.2008*4.2012*4.2008
09/01/2014 22:30:00*4.2008*4.201*4.2012*4.2003
09/01/2014 22:35:00*4.201*4.2012*4.2013*4.2008
09/01/2014 22:40:00*4.2012*4.2012*4.2013*4.2008
09/01/2014 22:45:00*4.2012*4.2008*4.2013*4.2008
09/01/2014 22:50:00*4.2008*4.201*4.2025*4.2008
09/01/2014 22:55:00*4.201*4.2011*4.2011*4.2008
09/01/2014 23:00:00*4.2011*4.201*4.2012*4.201
09/01/2014 23:05:00*4.201*4.2008*4.201*4.2005
09/01/2014 23:10:00*4.2008*4.201*4.2011*4.2008
09/01/2014 23:15:00*4.201*4.201*4.2012*4.2003
09/01/2014 23:20:00*4.201*4.2008*4.201*4.2005
09/01/2014 23:25:00*4.2008*4.2011*4.2012*4.2008
09/01/2014 23:30:00*4.2011*4.201*4.2011*4.2008
09/01/2014 23:35:00*4.201*4.2008*4.201*4.2008
09/01/2014 23:40:00*4.2008*4.2008*4.2008*4.2008
09/01/2014 23:45:00*4.2008*4.2008*4.2012*4.2008
09/01/2014 23:50:00*4.2008*4.201*4.201*4.2005
09/01/2014 23:55:00*4.201*4.2009*4.201*4.2008
09/02/2014 00:00:00*4.2009*4.2009*4.201*4.2008
09/02/2014 00:05:00*4.2009*4.2013*4.2013*4.2009
09/02/2014 00:10:00*4.2013*4.201*4.2013*4.2008
09/02/2014 00:15:00*4.201*4.2012*4.2012*4.2008
09/02/2014 00:20:00*4.2012*4.2013*4.2014*4.201
09/02/2014 00:25:00*4.2013*4.2044*4.2048*4.2013
09/02/2014 00:30:00*4.2044*4.2026*4.2048*4.2022
09/02/2014 00:35:00*4.2026*4.2041*4.2046*4.2019
09/02/2014 00:40:00*4.2041*4.2039*4.2041*4.2014
09/02/2014 00:45:00*4.2039*4.2039*4.204*4.2037
09/02/2014 00:50:00*4.2039*4.2039*4.2039*4.20366
09/02/2014 00:55:00*4.2039*4.20366*4.2039*4.20366
09/02/2014 01:00:00*4.20366*4.204*4.204*4.20366
09/02/2014 01:05:00*4.204*4.2026*4.204*4.2026
09/02/2014 01:10:00*4.2026*4.2024*4.2028*4.2022
09/02/2014 01:15:00*4.2024*4.204*4.204*4.2024
09/02/2014 01:20:00*4.204*4.204*4.204*4.2038
09/02/2014 01:25:00*4.204*4.2024*4.204*4.2024
09/02/2014 01:30:00*4.2024*4.2048*4.2048*4.2011
09/02/2014 01:35:00*4.2048*4.206*4.206*4.2048
09/02/2014 01:40:00*4.206*4.2031*4.206*4.2029
09/02/2014 01:45:00*4.2031*4.202*4.2031*4.202
09/02/2014 01:50:00*4.202*4.2053*4.2054*4.2019
09/02/2014 01:55:00*4.2053*4.2064*4.2065*4.2052
09/02/2014 02:00:00*4.2064*4.207*4.207*4.2063
09/02/2014 02:05:00*4.207*4.2075*4.2091*4.207
09/02/2014 02:10:00*4.2075*4.2077*4.2077*4.2075
09/02/2014 02:15:00*4.2077*4.2087*4.2098*4.2075
09/02/2014 02:20:00*4.2087*4.2088*4.2088*4.2083
09/02/2014 02:25:00*4.2088*4.2088*4.2089*4.2084
09/02/2014 02:30:00*4.2088*4.2077*4.2088*4.2076
09/02/2014 02:35:00*4.2077*4.20881*4.20881*4.20696
09/02/2014 02:40:00*4.20881*4.20881*4.20881*4.2085
09/02/2014 02:45:00*4.20881*4.20752*4.20881*4.20752
09/02/2014 02:50:00*4.20752*4.20752*4.20752*4.2072
09/02/2014 02:55:00*4.20752*4.20722*4.20752*4.20706
09/02/2014 03:00:00*4.20722*4.20756*4.20801*4.20722
09/02/2014 03:05:00*4.20756*4.20726*4.20771*4.2066
09/02/2014 03:10:00*4.20726*4.20461*4.20726*4.20461
09/02/2014 03:15:00*4.20461*4.2058*4.2058*4.20461
09/02/2014 03:20:00*4.2058*4.2047*4.2061*4.2046
09/02/2014 03:25:00*4.2047*4.2057*4.2058*4.2046
09/02/2014 03:30:00*4.2057*4.2063*4.2065*4.2057
09/02/2014 03:35:00*4.2063*4.20511*4.2064*4.20511
09/02/2014 03:40:00*4.20511*4.20501*4.20572*4.2045
09/02/2014 03:45:00*4.20501*4.20551*4.20556*4.20501
09/02/2014 03:50:00*4.20551*4.20571*4.20571*4.2045
09/02/2014 03:55:00*4.20571*4.20631*4.20641*4.2057
09/02/2014 04:00:00*4.20631*4.20634*4.20644*4.2057
09/02/2014 04:05:00*4.20634*4.20659*4.2074*4.2062
09/02/2014 04:10:00*4.20659*4.20619*4.20664*4.20619
09/02/2014 04:15:00*4.20619*4.20641*4.20691*4.2059
09/02/2014 04:20:00*4.20641*4.2059*4.2067*4.2058
09/02/2014 04:25:00*4.2059*4.2043*4.20621*4.2043
09/02/2014 04:30:00*4.2043*4.20526*4.20526*4.2039
09/02/2014 04:35:00*4.20526*4.20576*4.20576*4.205
09/02/2014 04:40:00*4.20576*4.20781*4.20806*4.2057
09/02/2014 04:45:00*4.20781*4.21031*4.21051*4.20692
09/02/2014 04:50:00*4.21031*4.20911*4.21031*4.20862
09/02/2014 04:55:00*4.20911*4.2097*4.2101*4.20839
09/02/2014 05:00:00*4.2097*4.21081*4.21186*4.2096
09/02/2014 05:05:00*4.21081*4.20981*4.21111*4.2092
09/02/2014 05:10:00*4.20981*4.21036*4.21036*4.20971
09/02/2014 05:15:00*4.21036*4.21076*4.21081*4.21
09/02/2014 05:20:00*4.21076*4.2101*4.21081*4.2098
09/02/2014 05:25:00*4.2101*4.21151*4.21181*4.2098
09/02/2014 05:30:00*4.21151*4.21221*4.21221*4.2112
09/02/2014 05:35:00*4.21221*4.2123*4.2123*4.2122
09/02/2014 05:40:00*4.2123*4.2122*4.2125*4.2122
09/02/2014 05:45:00*4.2122*4.2134*4.2134*4.2118
09/02/2014 05:50:00*4.2134*4.2142*4.21451*4.2127
09/02/2014 05:55:00*4.2142*4.21321*4.2145*4.212
09/02/2014 06:00:00*4.21321*4.21276*4.21351*4.2121
09/02/2014 06:05:00*4.21276*4.21346*4.21351*4.21216
09/02/2014 06:10:00*4.21346*4.21281*4.21356*4.21281
09/02/2014 06:15:00*4.21281*4.21286*4.21286*4.21233
09/02/2014 06:20:00*4.21286*4.21311*4.21311*4.21286
09/02/2014 06:25:00*4.21311*4.21331*4.21331*4.213
09/02/2014 06:30:00*4.21331*4.2132*4.21356*4.213
09/02/2014 06:35:00*4.2132*4.21316*4.2134*4.2128
09/02/2014 06:40:00*4.21316*4.21221*4.21316*4.2115
09/02/2014 06:45:00*4.21221*4.2118*4.21221*4.2118
09/02/2014 06:50:00*4.2118*4.21136*4.21201*4.211
09/02/2014 06:55:00*4.21136*4.2107*4.21136*4.2105
09/02/2014 07:00:00*4.2107*4.2109*4.21121*4.2107
09/02/2014 07:05:00*4.2109*4.21111*4.21116*4.2104
09/02/2014 07:10:00*4.21111*4.21056*4.21131*4.2104
09/02/2014 07:15:00*4.21056*4.2106*4.21105*4.21056
09/02/2014 07:20:00*4.2106*4.21071*4.2114*4.2103
09/02/2014 07:25:00*4.21071*4.21041*4.21111*4.2102
09/02/2014 07:30:00*4.21041*4.21101*4.2118*4.21041
09/02/2014 07:35:00*4.21101*4.2105*4.21116*4.2103
09/02/2014 07:40:00*4.2105*4.2118*4.2118*4.2105
09/02/2014 07:45:00*4.2118*4.21361*4.21445*4.2118
09/02/2014 07:50:00*4.21361*4.21363*4.21383*4.2132
09/02/2014 07:55:00*4.21363*4.2139*4.21431*4.21363
09/02/2014 08:00:00*4.2139*4.21406*4.21446*4.2135
09/02/2014 08:05:00*4.21406*4.214*4.2142*4.2139
09/02/2014 08:10:00*4.214*4.21346*4.2141*4.21
09/02/2014 08:15:00*4.21346*4.21334*4.21381*4.21334
09/02/2014 08:20:00*4.21334*4.2147*4.21541*4.21334
09/02/2014 08:25:00*4.2147*4.2149*4.215*4.2146
09/02/2014 08:30:00*4.2149*4.21256*4.21506*4.2118
09/02/2014 08:35:00*4.21256*4.2123*4.21291*4.2121
09/02/2014 08:40:00*4.2123*4.21281*4.21311*4.2123
09/02/2014 08:45:00*4.21281*4.21251*4.2129*4.21213
09/02/2014 08:50:00*4.21251*4.212*4.21256*4.212
09/02/2014 08:55:00*4.212*4.2125*4.2127*4.212
09/02/2014 09:00:00*4.2125*4.2129*4.21306*4.21234
09/02/2014 09:05:00*4.2129*4.212*4.2129*4.212
09/02/2014 09:10:00*4.212*4.2116*4.212*4.2115
09/02/2014 09:15:00*4.2116*4.21241*4.21241*4.2114
09/02/2014 09:20:00*4.21241*4.21241*4.21241*4.21241
09/02/2014 09:25:00*4.21241*4.2122*4.21266*4.2122
09/02/2014 09:30:00*4.2122*4.21131*4.21271*4.21086
09/02/2014 09:35:00*4.21131*4.20932*4.21131*4.20932
09/02/2014 09:40:00*4.20932*4.21036*4.2104*4.20932
09/02/2014 09:45:00*4.21036*4.21206*4.2121*4.21036
09/02/2014 09:50:00*4.21206*4.2131*4.2134*4.2115
09/02/2014 09:55:00*4.2131*4.21191*4.21311*4.2117
09/02/2014 10:00:00*4.21191*4.21164*4.21231*4.21164
09/02/2014 10:05:00*4.21164*4.212*4.2125*4.2116
09/02/2014 10:10:00*4.212*4.2116*4.2122*4.21136
09/02/2014 10:15:00*4.2116*4.2116*4.2124*4.21136
09/02/2014 10:20:00*4.2116*4.212*4.21251*4.2116
09/02/2014 10:25:00*4.212*4.2124*4.2125*4.21161
09/02/2014 10:30:00*4.2124*4.2137*4.2139*4.2123
09/02/2014 10:35:00*4.2137*4.2136*4.2139*4.2135
09/02/2014 10:40:00*4.2136*4.2137*4.2139*4.2132
09/02/2014 10:45:00*4.2137*4.2138*4.2139*4.2135
09/02/2014 10:50:00*4.2138*4.21291*4.2138*4.2126
09/02/2014 10:55:00*4.21291*4.21306*4.2132*4.21281
09/02/2014 11:00:00*4.21306*4.212*4.2132*4.212
09/02/2014 11:05:00*4.212*4.21296*4.21346*4.212
09/02/2014 11:10:00*4.21296*4.2127*4.213*4.2124
09/02/2014 11:15:00*4.2127*4.2128*4.2133*4.2126
09/02/2014 11:20:00*4.2128*4.2128*4.2128*4.2127
09/02/2014 11:25:00*4.2128*4.21231*4.2128*4.21231
09/02/2014 11:30:00*4.21231*4.2122*4.2126*4.2121
09/02/2014 11:35:00*4.2122*4.2117*4.2122*4.21106
09/02/2014 11:40:00*4.2117*4.2117*4.2119*4.2116
09/02/2014 11:45:00*4.2117*4.2117*4.2121*4.2117
09/02/2014 11:50:00*4.2117*4.211*4.2118*4.2109
09/02/2014 11:55:00*4.211*4.2109*4.2113*4.2108
09/02/2014 12:00:00*4.2109*4.2104*4.2109*4.2103
09/02/2014 12:05:00*4.2104*4.2102*4.2104*4.2101
09/02/2014 12:10:00*4.2102*4.2101*4.2104*4.21002
09/02/2014 12:15:00*4.2101*4.2103*4.2103*4.21002
09/02/2014 12:20:00*4.2103*4.2103*4.2103*4.2103
09/02/2014 12:25:00*4.2103*4.21*4.2103*4.21
09/02/2014 12:30:00*4.21*4.209*4.2101*4.209
09/02/2014 12:35:00*4.209*4.209*4.209*4.2088
09/02/2014 12:40:00*4.209*4.2091*4.2092*4.2088
09/02/2014 12:45:00*4.2091*4.2088*4.2094*4.2087
09/02/2014 12:50:00*4.2088*4.209*4.2094*4.2088
09/02/2014 12:55:00*4.209*4.2091*4.2092*4.209
09/02/2014 13:00:00*4.2091*4.2091*4.2091*4.209
09/02/2014 13:05:00*4.2091*4.2091*4.2093*4.2091
09/02/2014 13:10:00*4.2091*4.209*4.2094*4.209
09/02/2014 13:15:00*4.209*4.2092*4.2092*4.209
09/02/2014 13:20:00*4.2092*4.209*4.2092*4.209
09/02/2014 13:25:00*4.209*4.209*4.209*4.2088
09/02/2014 13:30:00*4.209*4.2088*4.2094*4.20872
09/02/2014 13:35:00*4.2088*4.2093*4.2093*4.2087
09/02/2014 13:40:00*4.2093*4.2095*4.2096*4.2093
09/02/2014 13:45:00*4.2095*4.2088*4.2095*4.2088
09/02/2014 13:50:00*4.2088*4.2088*4.2088*4.2088
09/02/2014 13:55:00*4.2088*4.2087*4.2088*4.2087
09/02/2014 14:00:00*4.2087*4.20867*4.2087*4.20867
09/02/2014 14:05:00*4.20867*4.20872*4.20872*4.20857
09/02/2014 14:10:00*4.20872*4.20872*4.20872*4.20872
09/02/2014 14:15:00*4.20872*4.20872*4.2088*4.20872
09/02/2014 14:20:00*4.20872*4.20872*4.2088*4.20872
09/02/2014 14:25:00*4.20872*4.2088*4.2088*4.20872
09/02/2014 14:30:00*4.2088*4.2088*4.2088*4.2088
09/02/2014 14:35:00*4.2088*4.20872*4.2088*4.2085
09/02/2014 14:40:00*4.20872*4.2088*4.2088*4.2086
09/02/2014 14:45:00*4.2088*4.2087*4.2088*4.2087
09/02/2014 14:50:00*4.2087*4.2087*4.2087*4.2087
09/02/2014 14:55:00*4.2087*4.2087*4.2087*4.2087
09/02/2014 15:00:00*4.2087*4.2087*4.2087*4.2087
09/02/2014 15:05:00*4.2087*4.2087*4.2087*4.2087
09/02/2014 15:10:00*4.2087*4.2088*4.2088*4.2087
09/02/2014 15:15:00*4.2088*4.2087*4.2088*4.2087
09/02/2014 15:20:00*4.2087*4.20872*4.20892*4.2087
09/02/2014 15:25:00*4.20872*4.2087*4.20882*4.20867
09/02/2014 15:30:00*4.2087*4.2087*4.2088*4.2087
09/02/2014 15:35:00*4.2087*4.2087*4.2087*4.2086
09/02/2014 15:40:00*4.2087*4.20867*4.2088*4.20867
09/02/2014 15:45:00*4.20867*4.20857*4.20867*4.20857
09/02/2014 15:50:00*4.20857*4.20857*4.2086*4.20857
09/02/2014 15:55:00*4.20857*4.2086*4.2092*4.20857
09/02/2014 16:00:00*4.2086*4.2087*4.2087*4.20857
09/02/2014 16:05:00*4.2087*4.2087*4.2088*4.2087
09/02/2014 16:10:00*4.2087*4.2087*4.2087*4.2087
09/02/2014 16:15:00*4.2087*4.2088*4.2088*4.2087
09/02/2014 16:20:00*4.2088*4.2088*4.2088*4.2086
09/02/2014 16:25:00*4.2088*4.2087*4.2088*4.2086
09/02/2014 16:30:00*4.2087*4.2088*4.2088*4.2087
09/02/2014 16:35:00*4.2088*4.2093*4.2093*4.2088
09/02/2014 16:40:00*4.2093*4.2095*4.2095*4.2089
09/02/2014 16:45:00*4.2095*4.2094*4.2095*4.2093
09/02/2014 16:50:00*4.2094*4.2094*4.2094*4.2094
09/02/2014 16:55:00*4.2094*4.2093*4.2094*4.2092
09/02/2014 17:00:00*4.2093*4.2084*4.2093*4.2083
