08/31/2014 17:05:00*4.2045*4.2045*4.2045*4.2045
08/31/2014 17:10:00*4.2045*4.2045*4.2045*4.2045
08/31/2014 17:15:00*4.2045*4.2045*4.2045*4.2045
08/31/2014 17:20:00*4.2045*4.2045*4.2045*4.2045
08/31/2014 17:25:00*4.2045*4.2045*4.2045*4.2045
08/31/2014 17:30:00*4.2045*4.2045*4.2045*4.2045
08/31/2014 17:35:00*4.2045*4.2045*4.2045*4.2045
08/31/2014 17:40:00*4.2045*4.2045*4.2045*4.2045
08/31/2014 17:45:00*4.2045*4.2045*4.2045*4.2045
08/31/2014 17:50:00*4.2045*4.2045*4.2045*4.2045
08/31/2014 17:55:00*4.2045*4.2045*4.2045*4.2045
08/31/2014 18:00:00*4.2045*4.2051*4.2062*4.2045
08/31/2014 18:05:00*4.2051*4.2045*4.2051*4.2044
08/31/2014 18:10:00*4.2045*4.2044*4.2045*4.2044
08/31/2014 18:15:00*4.2044*4.2048*4.2048*4.2044
08/31/2014 18:20:00*4.2048*4.2047*4.2048*4.2047
08/31/2014 18:25:00*4.2047*4.2049*4.2051*4.2047
08/31/2014 18:30:00*4.2049*4.2047*4.205*4.2047
08/31/2014 18:35:00*4.2047*4.2048*4.2049*4.2047
08/31/2014 18:40:00*4.2048*4.2049*4.2049*4.2048
08/31/2014 18:45:00*4.2049*4.2049*4.2049*4.2049
08/31/2014 18:50:00*4.2049*4.2049*4.2049*4.2049
08/31/2014 18:55:00*4.2049*4.2047*4.2049*4.2047
08/31/2014 19:00:00*4.2047*4.2048*4.2049*4.2047
08/31/2014 19:05:00*4.2048*4.2054*4.2054*4.2048
08/31/2014 19:10:00*4.2054*4.2052*4.2056*4.2052
08/31/2014 19:15:00*4.2052*4.205*4.2052*4.2048
08/31/2014 19:20:00*4.205*4.205*4.2052*4.205
08/31/2014 19:25:00*4.205*4.2048*4.2056*4.2048
08/31/2014 19:30:00*4.2048*4.2054*4.2056*4.2048
08/31/2014 19:35:00*4.2054*4.2054*4.2056*4.2052
08/31/2014 19:40:00*4.2054*4.2052*4.2054*4.2052
08/31/2014 19:45:00*4.2052*4.2052*4.2052*4.2046
08/31/2014 19:50:00*4.2052*4.2052*4.2052*4.205
08/31/2014 19:55:00*4.2052*4.206*4.206*4.205
08/31/2014 20:00:00*4.206*4.2054*4.2062*4.2048
08/31/2014 20:05:00*4.2054*4.2049*4.206*4.2049
08/31/2014 20:10:00*4.2049*4.2058*4.2062*4.2049
08/31/2014 20:15:00*4.2058*4.2058*4.2058*4.2054
08/31/2014 20:20:00*4.2058*4.2058*4.206*4.2058
08/31/2014 20:25:00*4.2058*4.2056*4.206*4.205
08/31/2014 20:30:00*4.2056*4.206*4.206*4.2054
08/31/2014 20:35:00*4.206*4.2058*4.206*4.2056
08/31/2014 20:40:00*4.2058*4.206*4.206*4.2058
08/31/2014 20:45:00*4.206*4.206*4.206*4.2056
08/31/2014 20:50:00*4.206*4.206*4.206*4.205
08/31/2014 20:55:00*4.206*4.2058*4.206*4.2058
08/31/2014 21:00:00*4.2058*4.206*4.206*4.2056
08/31/2014 21:05:00*4.206*4.2058*4.206*4.2056
08/31/2014 21:10:00*4.2058*4.2056*4.206*4.2048
08/31/2014 21:15:00*4.2056*4.2054*4.2058*4.2054
08/31/2014 21:20:00*4.2054*4.2058*4.206*4.2052
08/31/2014 21:25:00*4.2058*4.2058*4.2058*4.2056
08/31/2014 21:30:00*4.2058*4.2058*4.2058*4.2045
08/31/2014 21:35:00*4.2058*4.2052*4.2058*4.2048
08/31/2014 21:40:00*4.2052*4.206*4.206*4.2051
08/31/2014 21:45:00*4.206*4.2058*4.206*4.2056
08/31/2014 21:50:00*4.2058*4.206*4.206*4.2051
08/31/2014 21:55:00*4.206*4.2058*4.206*4.2048
08/31/2014 22:00:00*4.2058*4.2058*4.2062*4.2051
08/31/2014 22:05:00*4.2058*4.205*4.2058*4.205
08/31/2014 22:10:00*4.205*4.2058*4.2058*4.2043
08/31/2014 22:15:00*4.2058*4.2056*4.2058*4.2052
08/31/2014 22:20:00*4.2056*4.2054*4.2056*4.2052
08/31/2014 22:25:00*4.2054*4.2056*4.2058*4.205
08/31/2014 22:30:00*4.2056*4.2062*4.2062*4.2053
08/31/2014 22:35:00*4.2062*4.2058*4.2062*4.2049
08/31/2014 22:40:00*4.2058*4.2056*4.2062*4.2056
08/31/2014 22:45:00*4.2056*4.206*4.206*4.2056
08/31/2014 22:50:00*4.206*4.206*4.2062*4.2048
08/31/2014 22:55:00*4.206*4.2058*4.2062*4.2049
08/31/2014 23:00:00*4.2058*4.2058*4.206*4.2048
08/31/2014 23:05:00*4.2058*4.2056*4.2058*4.2056
08/31/2014 23:10:00*4.2056*4.2058*4.2058*4.2056
08/31/2014 23:15:00*4.2058*4.206*4.206*4.2054
08/31/2014 23:20:00*4.206*4.2058*4.206*4.2056
08/31/2014 23:25:00*4.2058*4.2058*4.206*4.2058
08/31/2014 23:30:00*4.2058*4.2058*4.206*4.2058
08/31/2014 23:35:00*4.2058*4.2058*4.2058*4.2053
08/31/2014 23:40:00*4.2058*4.2054*4.2058*4.2054
08/31/2014 23:45:00*4.2054*4.2058*4.2058*4.2046
08/31/2014 23:50:00*4.2058*4.2062*4.2062*4.2058
08/31/2014 23:55:00*4.2062*4.2062*4.2062*4.2057
09/01/2014 00:00:00*4.2062*4.2058*4.2062*4.2058
09/01/2014 00:05:00*4.2058*4.2051*4.2062*4.205
09/01/2014 00:10:00*4.2051*4.206*4.2062*4.2051
09/01/2014 00:15:00*4.206*4.2052*4.2082*4.205
09/01/2014 00:20:00*4.2052*4.2058*4.2076*4.2038
09/01/2014 00:25:00*4.2058*4.2055*4.2064*4.2055
09/01/2014 00:30:00*4.2055*4.2068*4.2072*4.2054
09/01/2014 00:35:00*4.2068*4.2064*4.2068*4.2061
09/01/2014 00:40:00*4.2064*4.2064*4.2064*4.2062
09/01/2014 00:45:00*4.2064*4.2062*4.2068*4.2062
09/01/2014 00:50:00*4.2062*4.2068*4.207*4.2054
09/01/2014 00:55:00*4.2068*4.2066*4.2068*4.2052
09/01/2014 01:00:00*4.2066*4.2055*4.2066*4.2055
09/01/2014 01:05:00*4.2055*4.206*4.2066*4.2055
09/01/2014 01:10:00*4.206*4.2062*4.2062*4.2058
09/01/2014 01:15:00*4.2062*4.206*4.2062*4.206
09/01/2014 01:20:00*4.206*4.2062*4.2064*4.2048
09/01/2014 01:25:00*4.2062*4.2062*4.2064*4.2057
09/01/2014 01:30:00*4.2062*4.2055*4.2066*4.2055
09/01/2014 01:35:00*4.2055*4.2069*4.2071*4.2055
09/01/2014 01:40:00*4.2069*4.2063*4.2069*4.2061
09/01/2014 01:45:00*4.2063*4.207*4.2075*4.2062
09/01/2014 01:50:00*4.207*4.2067*4.2071*4.2065
09/01/2014 01:55:00*4.2067*4.2079*4.2081*4.2066
09/01/2014 02:00:00*4.2079*4.2076*4.2083*4.2067
09/01/2014 02:05:00*4.2076*4.2076*4.2076*4.2065
09/01/2014 02:10:00*4.2076*4.2072*4.2076*4.20717
09/01/2014 02:15:00*4.2072*4.2074*4.208*4.20717
09/01/2014 02:20:00*4.2074*4.2083*4.2085*4.20737
09/01/2014 02:25:00*4.2083*4.21*4.2111*4.2074
09/01/2014 02:30:00*4.21*4.2125*4.2126*4.21
09/01/2014 02:35:00*4.2125*4.2088*4.2128*4.2084
09/01/2014 02:40:00*4.2088*4.20582*4.2088*4.20582
09/01/2014 02:45:00*4.20582*4.20583*4.20766*4.2053
09/01/2014 02:50:00*4.20583*4.2093*4.20941*4.20583
09/01/2014 02:55:00*4.2093*4.21021*4.2111*4.2086
09/01/2014 03:00:00*4.21021*4.2104*4.2107*4.2094
09/01/2014 03:05:00*4.2104*4.21121*4.21261*4.2099
09/01/2014 03:10:00*4.21121*4.21011*4.21146*4.2099
09/01/2014 03:15:00*4.21011*4.20996*4.21026*4.2092
09/01/2014 03:20:00*4.20996*4.2109*4.21121*4.20941
09/01/2014 03:25:00*4.2109*4.2106*4.2109*4.21021
09/01/2014 03:30:00*4.2106*4.21041*4.21126*4.2101
09/01/2014 03:35:00*4.21041*4.21362*4.2137*4.21041
09/01/2014 03:40:00*4.21362*4.2114*4.2137*4.2114
09/01/2014 03:45:00*4.2114*4.21068*4.2115*4.21068
09/01/2014 03:50:00*4.21068*4.21148*4.21241*4.21068
09/01/2014 03:55:00*4.21148*4.21156*4.2125*4.21148
09/01/2014 04:00:00*4.21156*4.2112*4.21229*4.2111
09/01/2014 04:05:00*4.2112*4.2111*4.21126*4.211
09/01/2014 04:10:00*4.2111*4.2109*4.21161*4.2109
09/01/2014 04:15:00*4.2109*4.21091*4.2113*4.2109
09/01/2014 04:20:00*4.21091*4.20976*4.211*4.209
09/01/2014 04:25:00*4.20976*4.21206*4.2121*4.20976
09/01/2014 04:30:00*4.21206*4.21131*4.21241*4.2101
09/01/2014 04:35:00*4.21131*4.21236*4.21241*4.2107
09/01/2014 04:40:00*4.21236*4.21086*4.21236*4.2103
09/01/2014 04:45:00*4.21086*4.2101*4.21141*4.20977
09/01/2014 04:50:00*4.2101*4.21006*4.21016*4.2098
09/01/2014 04:55:00*4.21006*4.20931*4.21006*4.20832
09/01/2014 05:00:00*4.20931*4.2092*4.20976*4.209
09/01/2014 05:05:00*4.2092*4.20971*4.21046*4.20851
09/01/2014 05:10:00*4.20971*4.2106*4.21081*4.2096
09/01/2014 05:15:00*4.2106*4.21174*4.21209*4.2103
09/01/2014 05:20:00*4.21174*4.2107*4.21174*4.2106
09/01/2014 05:25:00*4.2107*4.2107*4.21091*4.2107
09/01/2014 05:30:00*4.2107*4.20991*4.2107*4.2094
09/01/2014 05:35:00*4.20991*4.20971*4.20996*4.20971
09/01/2014 05:40:00*4.20971*4.20631*4.20971*4.2062
09/01/2014 05:45:00*4.20631*4.20771*4.20771*4.2054
09/01/2014 05:50:00*4.20771*4.21001*4.21001*4.20771
09/01/2014 05:55:00*4.21001*4.2107*4.2107*4.21001
09/01/2014 06:00:00*4.2107*4.211*4.2111*4.2107
09/01/2014 06:05:00*4.211*4.2118*4.21231*4.21086
09/01/2014 06:10:00*4.2118*4.21046*4.2121*4.21046
09/01/2014 06:15:00*4.21046*4.21136*4.21136*4.2102
09/01/2014 06:20:00*4.21136*4.21142*4.2115*4.2105
09/01/2014 06:25:00*4.21142*4.2108*4.21152*4.2108
09/01/2014 06:30:00*4.2108*4.21066*4.2108*4.21056
09/01/2014 06:35:00*4.21066*4.21031*4.21081*4.2102
09/01/2014 06:40:00*4.21031*4.21021*4.21031*4.21021
09/01/2014 06:45:00*4.21021*4.20991*4.21021*4.2098
09/01/2014 06:50:00*4.20991*4.20926*4.20991*4.2092
09/01/2014 06:55:00*4.20926*4.20846*4.20926*4.20846
09/01/2014 07:00:00*4.20846*4.20831*4.20866*4.20811
09/01/2014 07:05:00*4.20831*4.20826*4.2085*4.208
09/01/2014 07:10:00*4.20826*4.20631*4.2083*4.2052
09/01/2014 07:15:00*4.20631*4.20711*4.20746*4.2062
09/01/2014 07:20:00*4.20711*4.2082*4.2084*4.20711
09/01/2014 07:25:00*4.2082*4.20766*4.2085*4.2075
09/01/2014 07:30:00*4.20766*4.20616*4.2078*4.206
09/01/2014 07:35:00*4.20616*4.20636*4.20636*4.20596
09/01/2014 07:40:00*4.20636*4.20641*4.2065*4.2061
09/01/2014 07:45:00*4.20641*4.2065*4.2065*4.20641
09/01/2014 07:50:00*4.2065*4.20631*4.2066*4.2063
09/01/2014 07:55:00*4.20631*4.20581*4.2065*4.20581
09/01/2014 08:00:00*4.20581*4.20576*4.20616*4.205
09/01/2014 08:05:00*4.20576*4.20701*4.20701*4.20571
09/01/2014 08:10:00*4.20701*4.2075*4.2075*4.20666
09/01/2014 08:15:00*4.2075*4.20721*4.20831*4.20721
09/01/2014 08:20:00*4.20721*4.20492*4.2076*4.20452
09/01/2014 08:25:00*4.20492*4.20541*4.20616*4.2045
09/01/2014 08:30:00*4.20541*4.20506*4.20541*4.2046
09/01/2014 08:35:00*4.20506*4.20516*4.20516*4.2045
09/01/2014 08:40:00*4.20516*4.20571*4.20571*4.20516
09/01/2014 08:45:00*4.20571*4.20572*4.20572*4.2052
09/01/2014 08:50:00*4.20572*4.20651*4.20676*4.2053
09/01/2014 08:55:00*4.20651*4.20746*4.20746*4.20643
09/01/2014 09:00:00*4.20746*4.20746*4.20746*4.207
09/01/2014 09:05:00*4.20746*4.20752*4.20752*4.2072
09/01/2014 09:10:00*4.20752*4.2063*4.20752*4.2062
09/01/2014 09:15:00*4.2063*4.2065*4.2066*4.20621
09/01/2014 09:20:00*4.2065*4.20706*4.20706*4.2065
09/01/2014 09:25:00*4.20706*4.2068*4.20726*4.2067
09/01/2014 09:30:00*4.2068*4.20761*4.20761*4.2067
09/01/2014 09:35:00*4.20761*4.20711*4.2081*4.2068
09/01/2014 09:40:00*4.20711*4.20726*4.20726*4.2069
09/01/2014 09:45:00*4.20726*4.2072*4.20736*4.20701
09/01/2014 09:50:00*4.2072*4.20731*4.20731*4.2067
09/01/2014 09:55:00*4.20731*4.2072*4.2074*4.2072
09/01/2014 10:00:00*4.2072*4.20731*4.20751*4.20716
09/01/2014 10:05:00*4.20731*4.2058*4.2077*4.2055
09/01/2014 10:10:00*4.2058*4.20626*4.20671*4.20552
09/01/2014 10:15:00*4.20626*4.20601*4.20646*4.2054
09/01/2014 10:20:00*4.20601*4.20601*4.20601*4.20601
09/01/2014 10:25:00*4.20601*4.20621*4.20621*4.20601
09/01/2014 10:30:00*4.20621*4.20651*4.20651*4.20611
09/01/2014 10:35:00*4.20651*4.20676*4.20706*4.20651
09/01/2014 10:40:00*4.20676*4.20741*4.20741*4.20676
09/01/2014 10:45:00*4.20741*4.20791*4.20811*4.20741
09/01/2014 10:50:00*4.20791*4.20633*4.20811*4.20607
09/01/2014 10:55:00*4.20633*4.20682*4.20751*4.20632
09/01/2014 11:00:00*4.20682*4.20632*4.20736*4.20609
09/01/2014 11:05:00*4.20632*4.20601*4.2071*4.2048
09/01/2014 11:10:00*4.20601*4.20611*4.20631*4.20601
09/01/2014 11:15:00*4.20611*4.20541*4.20611*4.205
09/01/2014 11:20:00*4.20541*4.20506*4.20541*4.20506
09/01/2014 11:25:00*4.20506*4.20496*4.2053*4.20468
09/01/2014 11:30:00*4.20496*4.20511*4.20511*4.20496
09/01/2014 11:35:00*4.20511*4.20532*4.20532*4.20462
09/01/2014 11:40:00*4.20532*4.20507*4.20532*4.2047
09/01/2014 11:45:00*4.20507*4.20537*4.20552*4.20507
09/01/2014 11:50:00*4.20537*4.20487*4.20542*4.20487
09/01/2014 11:55:00*4.20487*4.2045*4.20487*4.2045
09/01/2014 12:00:00*4.2045*4.2046*4.2047*4.20447
09/01/2014 12:05:00*4.2046*4.205*4.205*4.20427
09/01/2014 12:10:00*4.205*4.205*4.205*4.20447
09/01/2014 12:15:00*4.205*4.205*4.20562*4.205
09/01/2014 12:20:00*4.205*4.206*4.206*4.205
09/01/2014 12:25:00*4.206*4.2062*4.2062*4.20582
09/01/2014 12:30:00*4.2062*4.206*4.2062*4.2056
09/01/2014 12:35:00*4.206*4.2062*4.2062*4.2058
09/01/2014 12:40:00*4.2062*4.2062*4.2062*4.2061
09/01/2014 12:45:00*4.2062*4.2062*4.2062*4.2061
09/01/2014 12:50:00*4.2062*4.2064*4.2064*4.2061
09/01/2014 12:55:00*4.2064*4.2062*4.2064*4.2062
09/01/2014 13:00:00*4.2062*4.20567*4.2063*4.20542
09/01/2014 13:05:00*4.20567*4.20502*4.20567*4.20451
09/01/2014 13:10:00*4.20502*4.2051*4.2051*4.20502
09/01/2014 13:15:00*4.2051*4.2051*4.2051*4.20502
09/01/2014 13:20:00*4.2051*4.2021*4.2054*4.2021
09/01/2014 13:25:00*4.2021*4.2021*4.20307*4.2013
09/01/2014 13:30:00*4.2021*4.20197*4.2021*4.20197
09/01/2014 13:35:00*4.20197*4.20197*4.20197*4.20197
09/01/2014 13:40:00*4.20197*4.20217*4.2026*4.20197
09/01/2014 13:45:00*4.20217*4.2025*4.2026*4.20217
09/01/2014 13:50:00*4.2025*4.2024*4.2025*4.20217
09/01/2014 13:55:00*4.2024*4.2024*4.2024*4.2024
09/01/2014 14:00:00*4.2024*4.2024*4.2024*4.20217
09/01/2014 14:05:00*4.2024*4.2024*4.2024*4.2013
09/01/2014 14:10:00*4.2024*4.20217*4.2024*4.20217
09/01/2014 14:15:00*4.20217*4.20217*4.20217*4.20217
09/01/2014 14:20:00*4.20217*4.20217*4.20217*4.202
09/01/2014 14:25:00*4.20217*4.20217*4.20217*4.20217
09/01/2014 14:30:00*4.20217*4.20217*4.20217*4.20217
09/01/2014 14:35:00*4.20217*4.20217*4.20217*4.20217
09/01/2014 14:40:00*4.20217*4.20217*4.20217*4.20217
09/01/2014 14:45:00*4.20217*4.20217*4.20217*4.202
09/01/2014 14:50:00*4.20217*4.20217*4.20217*4.20217
09/01/2014 14:55:00*4.20217*4.20217*4.20217*4.20217
09/01/2014 15:00:00*4.20217*4.20217*4.20217*4.20217
09/01/2014 15:05:00*4.20217*4.20217*4.20217*4.20217
09/01/2014 15:10:00*4.20217*4.20217*4.20217*4.20217
09/01/2014 15:15:00*4.20217*4.20217*4.20217*4.20217
09/01/2014 15:20:00*4.20217*4.20217*4.20217*4.20217
09/01/2014 15:25:00*4.20217*4.20217*4.20217*4.20217
09/01/2014 15:30:00*4.20217*4.20217*4.20217*4.20217
09/01/2014 15:35:00*4.20217*4.20217*4.20217*4.20065
09/01/2014 15:40:00*4.20217*4.20217*4.20217*4.2018
09/01/2014 15:45:00*4.20217*4.20217*4.20217*4.2018
09/01/2014 15:50:00*4.20217*4.20217*4.20217*4.2018
09/01/2014 15:55:00*4.20217*4.20217*4.20217*4.20217
09/01/2014 16:00:00*4.20217*4.20217*4.20217*4.20065
09/01/2014 16:05:00*4.20217*4.20217*4.20217*4.20217
09/01/2014 16:10:00*4.20217*4.2028*4.2028*4.20217
09/01/2014 16:15:00*4.2028*4.20272*4.20317*4.2023
09/01/2014 16:20:00*4.20272*4.20272*4.20272*4.20272
09/01/2014 16:25:00*4.20272*4.20272*4.20272*4.20272
09/01/2014 16:30:00*4.20272*4.20272*4.20272*4.2022
09/01/2014 16:35:00*4.20272*4.2022*4.20272*4.2022
09/01/2014 16:40:00*4.2022*4.2022*4.2022*4.20178
09/01/2014 16:45:00*4.2022*4.2022*4.2022*4.20178
09/01/2014 16:50:00*4.2022*4.2022*4.2022*4.20178
09/01/2014 16:55:00*4.2022*4.2019*4.2022*4.2019
09/01/2014 17:00:00*4.2019*4.2017*4.202*4.2017
