08/28/2014 17:05:00*4.2178*4.22071*4.22071*4.2178
08/28/2014 17:10:00*4.22071*4.22071*4.22071*4.22071
08/28/2014 17:15:00*4.22071*4.22071*4.22071*4.22071
08/28/2014 17:20:00*4.22071*4.22071*4.22071*4.22071
08/28/2014 17:25:00*4.22071*4.22071*4.22071*4.22071
08/28/2014 17:30:00*4.22071*4.22071*4.22071*4.2192
08/28/2014 17:35:00*4.22071*4.22072*4.22072*4.22025
08/28/2014 17:40:00*4.22072*4.22072*4.22072*4.22072
08/28/2014 17:45:00*4.22072*4.22051*4.22072*4.22025
08/28/2014 17:50:00*4.22051*4.22051*4.22051*4.22051
08/28/2014 17:55:00*4.22051*4.22051*4.22051*4.22051
08/28/2014 18:00:00*4.22051*4.22051*4.22051*4.22051
08/28/2014 18:05:00*4.22051*4.22051*4.22051*4.22051
08/28/2014 18:10:00*4.22051*4.22081*4.22081*4.22051
08/28/2014 18:15:00*4.22081*4.22081*4.22081*4.22081
08/28/2014 18:20:00*4.22081*4.22053*4.22081*4.22053
08/28/2014 18:25:00*4.22053*4.22053*4.22053*4.22053
08/28/2014 18:30:00*4.22053*4.22053*4.22053*4.22053
08/28/2014 18:35:00*4.22053*4.22081*4.22081*4.22053
08/28/2014 18:40:00*4.22081*4.22081*4.22081*4.22081
08/28/2014 18:45:00*4.22081*4.22081*4.22081*4.22081
08/28/2014 18:50:00*4.22081*4.22081*4.22081*4.22081
08/28/2014 18:55:00*4.22081*4.22081*4.22081*4.22081
08/28/2014 19:00:00*4.22081*4.22081*4.22081*4.22081
08/28/2014 19:05:00*4.22081*4.2192*4.22091*4.2189
08/28/2014 19:10:00*4.2192*4.2189*4.2192*4.2189
08/28/2014 19:15:00*4.2189*4.2189*4.219*4.2189
08/28/2014 19:20:00*4.2189*4.2196*4.2196*4.2189
08/28/2014 19:25:00*4.2196*4.2196*4.2196*4.2194
08/28/2014 19:30:00*4.2196*4.2196*4.2198*4.2196
08/28/2014 19:35:00*4.2196*4.2196*4.2198*4.219
08/28/2014 19:40:00*4.2196*4.2196*4.2196*4.2189
08/28/2014 19:45:00*4.2196*4.2196*4.2196*4.2196
08/28/2014 19:50:00*4.2196*4.2194*4.2196*4.2194
08/28/2014 19:55:00*4.2194*4.219*4.2196*4.2189
08/28/2014 20:00:00*4.219*4.2196*4.2198*4.219
08/28/2014 20:05:00*4.2196*4.2196*4.22*4.219
08/28/2014 20:10:00*4.2196*4.2194*4.22*4.2188
08/28/2014 20:15:00*4.2194*4.2191*4.2194*4.2186
08/28/2014 20:20:00*4.2191*4.2202*4.2202*4.2186
08/28/2014 20:25:00*4.2202*4.22*4.2202*4.2193
08/28/2014 20:30:00*4.22*4.22*4.2202*4.2197
08/28/2014 20:35:00*4.22*4.2194*4.22*4.2188
08/28/2014 20:40:00*4.2194*4.2194*4.2194*4.2192
08/28/2014 20:45:00*4.2194*4.2198*4.2198*4.2194
08/28/2014 20:50:00*4.2198*4.2193*4.2198*4.2192
08/28/2014 20:55:00*4.2193*4.2188*4.2198*4.2188
08/28/2014 21:00:00*4.2188*4.2196*4.2202*4.2188
08/28/2014 21:05:00*4.2196*4.2192*4.2196*4.2192
08/28/2014 21:10:00*4.2192*4.2194*4.2194*4.21817
08/28/2014 21:15:00*4.2194*4.2192*4.2196*4.2192
08/28/2014 21:20:00*4.2192*4.2194*4.2196*4.2192
08/28/2014 21:25:00*4.2194*4.2194*4.2194*4.2188
08/28/2014 21:30:00*4.2194*4.22*4.22*4.219
08/28/2014 21:35:00*4.22*4.2204*4.2206*4.22
08/28/2014 21:40:00*4.2204*4.2202*4.2206*4.22
08/28/2014 21:45:00*4.2202*4.2204*4.2226*4.2196
08/28/2014 21:50:00*4.2204*4.2196*4.2209*4.2196
08/28/2014 21:55:00*4.2196*4.2212*4.2212*4.2196
08/28/2014 22:00:00*4.2212*4.2206*4.222*4.2202
08/28/2014 22:05:00*4.2206*4.2208*4.2208*4.2206
08/28/2014 22:10:00*4.2208*4.2204*4.2208*4.2204
08/28/2014 22:15:00*4.2204*4.2202*4.2206*4.2202
08/28/2014 22:20:00*4.2202*4.2202*4.2204*4.2202
08/28/2014 22:25:00*4.2202*4.2202*4.2218*4.2198
08/28/2014 22:30:00*4.2202*4.2202*4.2204*4.22
08/28/2014 22:35:00*4.2202*4.2195*4.2202*4.2195
08/28/2014 22:40:00*4.2195*4.2202*4.2206*4.2194
08/28/2014 22:45:00*4.2202*4.2195*4.2204*4.2194
08/28/2014 22:50:00*4.2195*4.2202*4.2204*4.2195
08/28/2014 22:55:00*4.2202*4.2202*4.2202*4.22
08/28/2014 23:00:00*4.2202*4.22*4.2216*4.2194
08/28/2014 23:05:00*4.22*4.22*4.2204*4.2198
08/28/2014 23:10:00*4.22*4.22*4.22*4.2195
08/28/2014 23:15:00*4.22*4.22*4.22*4.2198
08/28/2014 23:20:00*4.22*4.22*4.2202*4.2198
08/28/2014 23:25:00*4.22*4.2202*4.2206*4.22
08/28/2014 23:30:00*4.2202*4.2204*4.2206*4.2202
08/28/2014 23:35:00*4.2204*4.2204*4.2206*4.2204
08/28/2014 23:40:00*4.2204*4.2206*4.2214*4.2196
08/28/2014 23:45:00*4.2206*4.2206*4.2214*4.2202
08/28/2014 23:50:00*4.2206*4.2202*4.2214*4.2202
08/28/2014 23:55:00*4.2202*4.21909*4.2206*4.21909
08/29/2014 00:00:00*4.21909*4.2206*4.2206*4.21909
08/29/2014 00:05:00*4.2206*4.2214*4.2214*4.2202
08/29/2014 00:10:00*4.2214*4.2214*4.2216*4.2214
08/29/2014 00:15:00*4.2214*4.2202*4.2214*4.2202
08/29/2014 00:20:00*4.2202*4.2202*4.2206*4.2202
08/29/2014 00:25:00*4.2202*4.2198*4.2206*4.2198
08/29/2014 00:30:00*4.2198*4.2206*4.2206*4.21909
08/29/2014 00:35:00*4.2206*4.2206*4.2206*4.2202
08/29/2014 00:40:00*4.2206*4.2192*4.2206*4.2188
08/29/2014 00:45:00*4.2192*4.2192*4.2192*4.2191
08/29/2014 00:50:00*4.2192*4.2192*4.2196*4.2192
08/29/2014 00:55:00*4.2192*4.2192*4.2192*4.2191
08/29/2014 01:00:00*4.2192*4.2191*4.2194*4.219
08/29/2014 01:05:00*4.2191*4.2194*4.2194*4.2191
08/29/2014 01:10:00*4.2194*4.2194*4.2194*4.2194
08/29/2014 01:15:00*4.2194*4.2198*4.2198*4.2194
08/29/2014 01:20:00*4.2198*4.2196*4.2198*4.2194
08/29/2014 01:25:00*4.2196*4.2202*4.2216*4.2196
08/29/2014 01:30:00*4.2202*4.2201*4.2202*4.22
08/29/2014 01:35:00*4.2201*4.22*4.2206*4.22
08/29/2014 01:40:00*4.22*4.2209*4.2212*4.22
08/29/2014 01:45:00*4.2209*4.2208*4.2213*4.2207
08/29/2014 01:50:00*4.2208*4.222*4.222*4.2207
08/29/2014 01:55:00*4.222*4.2221*4.2228*4.2218
08/29/2014 02:00:00*4.2221*4.224*4.2247*4.2221
08/29/2014 02:05:00*4.224*4.225*4.2252*4.223
08/29/2014 02:10:00*4.225*4.2255*4.2258*4.224
08/29/2014 02:15:00*4.2255*4.2272*4.2272*4.2255
08/29/2014 02:20:00*4.2272*4.2284*4.2286*4.2272
08/29/2014 02:25:00*4.2284*4.231*4.2314*4.2284
08/29/2014 02:30:00*4.231*4.232*4.2321*4.2302
08/29/2014 02:35:00*4.232*4.23231*4.23232*4.232
08/29/2014 02:40:00*4.23231*4.2323*4.23281*4.2323
08/29/2014 02:45:00*4.2323*4.23174*4.2323*4.231
08/29/2014 02:50:00*4.23174*4.23101*4.23176*4.2303
08/29/2014 02:55:00*4.23101*4.22816*4.23101*4.227
08/29/2014 03:00:00*4.22816*4.2249*4.22826*4.22461
08/29/2014 03:05:00*4.2249*4.2272*4.22781*4.2246
08/29/2014 03:10:00*4.2272*4.22656*4.22786*4.22627
08/29/2014 03:15:00*4.22656*4.2249*4.22656*4.2235
08/29/2014 03:20:00*4.2249*4.2232*4.2251*4.2226
08/29/2014 03:25:00*4.2232*4.2226*4.2232*4.2219
08/29/2014 03:30:00*4.2226*4.22331*4.2239*4.2226
08/29/2014 03:35:00*4.22331*4.2224*4.22331*4.2223
08/29/2014 03:40:00*4.2224*4.2233*4.2234*4.2224
08/29/2014 03:45:00*4.2233*4.2224*4.2236*4.2217
08/29/2014 03:50:00*4.2224*4.2239*4.2242*4.2224
08/29/2014 03:55:00*4.2239*4.2243*4.2257*4.2239
08/29/2014 04:00:00*4.2243*4.223*4.2244*4.223
08/29/2014 04:05:00*4.223*4.22391*4.22402*4.2229
08/29/2014 04:10:00*4.22391*4.22396*4.22396*4.22355
08/29/2014 04:15:00*4.22396*4.2232*4.2242*4.2229
08/29/2014 04:20:00*4.2232*4.2224*4.2239*4.2224
08/29/2014 04:25:00*4.2224*4.22176*4.2228*4.2217
08/29/2014 04:30:00*4.22176*4.22099*4.22221*4.22089
08/29/2014 04:35:00*4.22099*4.21755*4.22114*4.2174
08/29/2014 04:40:00*4.21755*4.21526*4.21791*4.2148
08/29/2014 04:45:00*4.21526*4.2145*4.21581*4.2144
08/29/2014 04:50:00*4.2145*4.2143*4.2154*4.21382
08/29/2014 04:55:00*4.2143*4.2117*4.2144*4.2111
08/29/2014 05:00:00*4.2117*4.2123*4.213*4.2116
08/29/2014 05:05:00*4.2123*4.21286*4.2133*4.212
08/29/2014 05:10:00*4.21286*4.21341*4.214*4.2127
08/29/2014 05:15:00*4.21341*4.21496*4.21496*4.2131
08/29/2014 05:20:00*4.21496*4.2152*4.2154*4.2144
08/29/2014 05:25:00*4.2152*4.21581*4.21641*4.215
08/29/2014 05:30:00*4.21581*4.21991*4.2208*4.21581
08/29/2014 05:35:00*4.21991*4.21951*4.2203*4.2191
08/29/2014 05:40:00*4.21951*4.21971*4.22051*4.2189
08/29/2014 05:45:00*4.21971*4.2194*4.22*4.2191
08/29/2014 05:50:00*4.2194*4.222*4.2229*4.2194
08/29/2014 05:55:00*4.222*4.22155*4.2229*4.22
08/29/2014 06:00:00*4.22155*4.22255*4.22279*4.2209
08/29/2014 06:05:00*4.22255*4.22525*4.2254*4.2225
08/29/2014 06:10:00*4.22525*4.2239*4.22525*4.2235
08/29/2014 06:15:00*4.2239*4.22042*4.2239*4.2201
08/29/2014 06:20:00*4.22042*4.22246*4.22292*4.22009
08/29/2014 06:25:00*4.22246*4.2193*4.22246*4.2189
08/29/2014 06:30:00*4.2193*4.21981*4.21981*4.2177
08/29/2014 06:35:00*4.21981*4.22051*4.22051*4.2198
08/29/2014 06:40:00*4.22051*4.2208*4.221*4.2203
08/29/2014 06:45:00*4.2208*4.21852*4.2209*4.21813
08/29/2014 06:50:00*4.21852*4.21941*4.21966*4.2182
08/29/2014 06:55:00*4.21941*4.21909*4.22051*4.21883
08/29/2014 07:00:00*4.21909*4.21781*4.21909*4.2177
08/29/2014 07:05:00*4.21781*4.21822*4.21906*4.2175
08/29/2014 07:10:00*4.21822*4.2194*4.21951*4.21822
08/29/2014 07:15:00*4.2194*4.22081*4.22111*4.21921
08/29/2014 07:20:00*4.22081*4.21663*4.22081*4.2162
08/29/2014 07:25:00*4.21663*4.21602*4.21678*4.21561
08/29/2014 07:30:00*4.21602*4.21611*4.21709*4.2158
08/29/2014 07:35:00*4.21611*4.21606*4.21656*4.2157
08/29/2014 07:40:00*4.21606*4.21581*4.21606*4.21556
08/29/2014 07:45:00*4.21581*4.2172*4.2172*4.21556
08/29/2014 07:50:00*4.2172*4.2192*4.2198*4.2169
08/29/2014 07:55:00*4.2192*4.21696*4.2192*4.2154
08/29/2014 08:00:00*4.21696*4.2164*4.21696*4.21596
08/29/2014 08:05:00*4.2164*4.2171*4.21792*4.2164
08/29/2014 08:10:00*4.2171*4.2157*4.21731*4.2155
08/29/2014 08:15:00*4.2157*4.21631*4.21641*4.2155
08/29/2014 08:20:00*4.21631*4.2172*4.21736*4.21577
08/29/2014 08:25:00*4.2172*4.21806*4.21851*4.21716
08/29/2014 08:30:00*4.21806*4.2181*4.21886*4.2178
08/29/2014 08:35:00*4.2181*4.21681*4.21856*4.21606
08/29/2014 08:40:00*4.21681*4.21681*4.21681*4.21681
08/29/2014 08:45:00*4.21681*4.21601*4.21681*4.2158
08/29/2014 08:50:00*4.21601*4.21832*4.21832*4.21601
08/29/2014 08:55:00*4.21832*4.21706*4.21922*4.2165
08/29/2014 09:00:00*4.21706*4.21661*4.21711*4.21604
08/29/2014 09:05:00*4.21661*4.21616*4.21686*4.21593
08/29/2014 09:10:00*4.21616*4.21561*4.21616*4.21522
08/29/2014 09:15:00*4.21561*4.21541*4.21561*4.21541
08/29/2014 09:20:00*4.21541*4.2154*4.2159*4.21536
08/29/2014 09:25:00*4.2154*4.21631*4.21731*4.21536
08/29/2014 09:30:00*4.21631*4.21681*4.21681*4.21621
08/29/2014 09:35:00*4.21681*4.21671*4.21681*4.21651
08/29/2014 09:40:00*4.21671*4.21641*4.21676*4.2163
08/29/2014 09:45:00*4.21641*4.2155*4.2167*4.2155
08/29/2014 09:50:00*4.2155*4.2163*4.21657*4.2154
08/29/2014 09:55:00*4.2163*4.21681*4.21681*4.2161
08/29/2014 10:00:00*4.21681*4.21733*4.2177*4.2164
08/29/2014 10:05:00*4.21733*4.21656*4.21808*4.21656
08/29/2014 10:10:00*4.21656*4.2168*4.217*4.2161
08/29/2014 10:15:00*4.2168*4.21716*4.21716*4.21666
08/29/2014 10:20:00*4.21716*4.2169*4.2176*4.21671
08/29/2014 10:25:00*4.2169*4.2167*4.2169*4.21653
08/29/2014 10:30:00*4.2167*4.21726*4.21831*4.2167
08/29/2014 10:35:00*4.21726*4.2183*4.2184*4.2169
08/29/2014 10:40:00*4.2183*4.2169*4.2186*4.21626
08/29/2014 10:45:00*4.2169*4.2168*4.2179*4.21605
08/29/2014 10:50:00*4.2168*4.2173*4.2178*4.21631
08/29/2014 10:55:00*4.2173*4.2163*4.2174*4.2163
08/29/2014 11:00:00*4.2163*4.211*4.2163*4.21
08/29/2014 11:05:00*4.211*4.2136*4.2146*4.2109
08/29/2014 11:10:00*4.2136*4.2157*4.2159*4.21267
08/29/2014 11:15:00*4.2157*4.2176*4.2203*4.2156
08/29/2014 11:20:00*4.2176*4.2156*4.2179*4.2151
08/29/2014 11:25:00*4.2156*4.2168*4.2177*4.21527
08/29/2014 11:30:00*4.2168*4.2169*4.2178*4.2159
08/29/2014 11:35:00*4.2169*4.2172*4.2177*4.2166
08/29/2014 11:40:00*4.2172*4.21576*4.2172*4.2149
08/29/2014 11:45:00*4.21576*4.21647*4.218*4.21576
08/29/2014 11:50:00*4.21647*4.21627*4.21747*4.2162
08/29/2014 11:55:00*4.21627*4.2152*4.21692*4.2151
08/29/2014 12:00:00*4.2152*4.2131*4.2152*4.2103
08/29/2014 12:05:00*4.2131*4.21122*4.2131*4.20986
08/29/2014 12:10:00*4.21122*4.2078*4.2114*4.2073
08/29/2014 12:15:00*4.2078*4.2084*4.2084*4.2053
08/29/2014 12:20:00*4.2084*4.20972*4.21*4.2083
08/29/2014 12:25:00*4.20972*4.20987*4.2099*4.20972
08/29/2014 12:30:00*4.20987*4.2104*4.21402*4.2082
08/29/2014 12:35:00*4.2104*4.2124*4.21322*4.2103
08/29/2014 12:40:00*4.2124*4.2112*4.2127*4.2112
08/29/2014 12:45:00*4.2112*4.2098*4.2126*4.2095
08/29/2014 12:50:00*4.2098*4.2094*4.2118*4.20902
08/29/2014 12:55:00*4.2094*4.2091*4.2094*4.209
08/29/2014 13:00:00*4.2091*4.2097*4.21103*4.20889
08/29/2014 13:05:00*4.2097*4.21107*4.21107*4.2093
08/29/2014 13:10:00*4.21107*4.21107*4.21107*4.21107
08/29/2014 13:15:00*4.21107*4.21107*4.21107*4.21107
08/29/2014 13:20:00*4.21107*4.21107*4.21107*4.2106
08/29/2014 13:25:00*4.21107*4.2084*4.21107*4.2083
08/29/2014 13:30:00*4.2084*4.206*4.2085*4.2048
08/29/2014 13:35:00*4.206*4.2056*4.2063*4.2055
08/29/2014 13:40:00*4.2056*4.20812*4.2098*4.2054
08/29/2014 13:45:00*4.20812*4.20783*4.20832*4.2066
08/29/2014 13:50:00*4.20783*4.20783*4.20783*4.20783
08/29/2014 13:55:00*4.20783*4.20793*4.21277*4.20728
08/29/2014 14:00:00*4.20793*4.20782*4.20793*4.20782
08/29/2014 14:05:00*4.20782*4.20738*4.20782*4.207
08/29/2014 14:10:00*4.20738*4.2076*4.2076*4.20738
08/29/2014 14:15:00*4.2076*4.2076*4.2076*4.2076
08/29/2014 14:20:00*4.2076*4.2076*4.2083*4.2074
08/29/2014 14:25:00*4.2076*4.2078*4.2084*4.2075
08/29/2014 14:30:00*4.2078*4.2077*4.2078*4.2077
08/29/2014 14:35:00*4.2077*4.2076*4.2078*4.2074
08/29/2014 14:40:00*4.2076*4.2075*4.2076*4.2075
08/29/2014 14:45:00*4.2075*4.2074*4.2076*4.2073
08/29/2014 14:50:00*4.2074*4.20931*4.2095*4.2074
08/29/2014 14:55:00*4.20931*4.208*4.20931*4.208
08/29/2014 15:00:00*4.208*4.20902*4.20971*4.208
08/29/2014 15:05:00*4.20902*4.20808*4.20924*4.2073
08/29/2014 15:10:00*4.20808*4.20818*4.20828*4.2073
08/29/2014 15:15:00*4.20818*4.20818*4.20818*4.20818
08/29/2014 15:20:00*4.20818*4.20818*4.20818*4.20818
08/29/2014 15:25:00*4.20818*4.2077*4.20828*4.2074
08/29/2014 15:30:00*4.2077*4.20828*4.20828*4.2077
08/29/2014 15:35:00*4.20828*4.20828*4.20828*4.20828
08/29/2014 15:40:00*4.20828*4.20828*4.20828*4.2074
08/29/2014 15:45:00*4.20828*4.20793*4.20828*4.20762
08/29/2014 15:50:00*4.20793*4.207*4.20793*4.2068
08/29/2014 15:55:00*4.207*4.207*4.2074*4.2067
08/29/2014 16:00:00*4.207*4.2071*4.2073*4.2068
08/29/2014 16:05:00*4.2071*4.2066*4.208*4.2061
08/29/2014 16:10:00*4.2066*4.2074*4.2074*4.2062
08/29/2014 16:15:00*4.2074*4.2074*4.2076*4.2072
08/29/2014 16:20:00*4.2074*4.2068*4.2074*4.2068
08/29/2014 16:25:00*4.2068*4.2074*4.2074*4.2068
08/29/2014 16:30:00*4.2074*4.2064*4.2074*4.2064
08/29/2014 16:35:00*4.2064*4.2064*4.2065*4.2062
08/29/2014 16:40:00*4.2064*4.2062*4.2065*4.2061
08/29/2014 16:45:00*4.2062*4.2058*4.2064*4.2026
08/29/2014 16:50:00*4.2058*4.2054*4.2062*4.2025
08/29/2014 16:55:00*4.2054*4.2047*4.2062*4.2047
