08/27/2014 17:05:00*4.1973*4.1985*4.1985*4.1972
08/27/2014 17:10:00*4.1985*4.19798*4.1985*4.19798
08/27/2014 17:15:00*4.19798*4.19798*4.19798*4.19798
08/27/2014 17:20:00*4.19798*4.19798*4.19798*4.19798
08/27/2014 17:25:00*4.19798*4.19798*4.19798*4.19798
08/27/2014 17:30:00*4.19798*4.1975*4.19798*4.1975
08/27/2014 17:35:00*4.1975*4.19748*4.1975*4.19748
08/27/2014 17:40:00*4.19748*4.19748*4.19748*4.19748
08/27/2014 17:45:00*4.19748*4.19748*4.19748*4.19748
08/27/2014 17:50:00*4.19748*4.19748*4.19748*4.19748
08/27/2014 17:55:00*4.19748*4.19748*4.19748*4.19748
08/27/2014 18:00:00*4.19748*4.19748*4.19748*4.19748
08/27/2014 18:05:00*4.19748*4.1978*4.1989*4.19748
08/27/2014 18:10:00*4.1978*4.1978*4.1978*4.19748
08/27/2014 18:15:00*4.1978*4.1978*4.1979*4.1978
08/27/2014 18:20:00*4.1978*4.1978*4.1978*4.19748
08/27/2014 18:25:00*4.1978*4.19748*4.1978*4.19748
08/27/2014 18:30:00*4.19748*4.1979*4.1979*4.19748
08/27/2014 18:35:00*4.1979*4.1979*4.1979*4.1979
08/27/2014 18:40:00*4.1979*4.19748*4.1979*4.19748
08/27/2014 18:45:00*4.19748*4.1979*4.1979*4.19748
08/27/2014 18:50:00*4.1979*4.19748*4.1979*4.19748
08/27/2014 18:55:00*4.19748*4.1978*4.1978*4.19748
08/27/2014 19:00:00*4.1978*4.19748*4.1978*4.19748
08/27/2014 19:05:00*4.19748*4.1972*4.199*4.1972
08/27/2014 19:10:00*4.1972*4.1972*4.1972*4.1972
08/27/2014 19:15:00*4.1972*4.1972*4.1972*4.1972
08/27/2014 19:20:00*4.1972*4.1989*4.1989*4.1972
08/27/2014 19:25:00*4.1989*4.19814*4.1989*4.19814
08/27/2014 19:30:00*4.19814*4.1988*4.1988*4.19814
08/27/2014 19:35:00*4.1988*4.1984*4.1989*4.1982
08/27/2014 19:40:00*4.1984*4.1986*4.1986*4.1982
08/27/2014 19:45:00*4.1986*4.19754*4.1986*4.19754
08/27/2014 19:50:00*4.19754*4.1982*4.1988*4.19754
08/27/2014 19:55:00*4.1982*4.1982*4.1984*4.198
08/27/2014 20:00:00*4.1982*4.1986*4.1986*4.198
08/27/2014 20:05:00*4.1986*4.1989*4.199*4.1986
08/27/2014 20:10:00*4.1989*4.1977*4.1989*4.1977
08/27/2014 20:15:00*4.1977*4.1977*4.1981*4.1976
08/27/2014 20:20:00*4.1977*4.1978*4.1978*4.1976
08/27/2014 20:25:00*4.1978*4.1977*4.1978*4.1977
08/27/2014 20:30:00*4.1977*4.1977*4.1977*4.1972
08/27/2014 20:35:00*4.1977*4.1977*4.1978*4.1972
08/27/2014 20:40:00*4.1977*4.1977*4.1977*4.1972
08/27/2014 20:45:00*4.1977*4.1975*4.1977*4.1972
08/27/2014 20:50:00*4.1975*4.1976*4.1976*4.1975
08/27/2014 20:55:00*4.1976*4.1976*4.1976*4.1972
08/27/2014 21:00:00*4.1976*4.1975*4.1976*4.19665
08/27/2014 21:05:00*4.1975*4.1977*4.1977*4.1975
08/27/2014 21:10:00*4.1977*4.1977*4.1977*4.197
08/27/2014 21:15:00*4.1977*4.1977*4.1978*4.1972
08/27/2014 21:20:00*4.1977*4.1977*4.1977*4.1976
08/27/2014 21:25:00*4.1977*4.1974*4.1977*4.1972
08/27/2014 21:30:00*4.1974*4.1977*4.1978*4.1972
08/27/2014 21:35:00*4.1977*4.1975*4.1977*4.1974
08/27/2014 21:40:00*4.1975*4.1972*4.1975*4.1972
08/27/2014 21:45:00*4.1972*4.1972*4.1975*4.19665
08/27/2014 21:50:00*4.1972*4.1975*4.1975*4.1972
08/27/2014 21:55:00*4.1975*4.1975*4.1975*4.1975
08/27/2014 22:00:00*4.1975*4.1974*4.1976*4.1974
08/27/2014 22:05:00*4.1974*4.1972*4.1975*4.1972
08/27/2014 22:10:00*4.1972*4.1977*4.1986*4.1972
08/27/2014 22:15:00*4.1977*4.1976*4.1978*4.1976
08/27/2014 22:20:00*4.1976*4.1975*4.1976*4.1975
08/27/2014 22:25:00*4.1975*4.1976*4.1976*4.1975
08/27/2014 22:30:00*4.1976*4.1977*4.1977*4.1974
08/27/2014 22:35:00*4.1977*4.1974*4.1978*4.1974
08/27/2014 22:40:00*4.1974*4.1978*4.1978*4.1974
08/27/2014 22:45:00*4.1978*4.1978*4.1978*4.1974
08/27/2014 22:50:00*4.1978*4.1979*4.1979*4.1974
08/27/2014 22:55:00*4.1979*4.1982*4.1982*4.1974
08/27/2014 23:00:00*4.1982*4.1982*4.1982*4.1981
08/27/2014 23:05:00*4.1982*4.1978*4.1982*4.1978
08/27/2014 23:10:00*4.1978*4.1978*4.1978*4.1978
08/27/2014 23:15:00*4.1978*4.1978*4.1978*4.1978
08/27/2014 23:20:00*4.1978*4.1981*4.1981*4.1978
08/27/2014 23:25:00*4.1981*4.1974*4.1981*4.1974
08/27/2014 23:30:00*4.1974*4.1981*4.1981*4.19667
08/27/2014 23:35:00*4.1981*4.198*4.1981*4.1979
08/27/2014 23:40:00*4.198*4.1979*4.198*4.1976
08/27/2014 23:45:00*4.1979*4.1979*4.1979*4.1976
08/27/2014 23:50:00*4.1979*4.1978*4.1979*4.1976
08/27/2014 23:55:00*4.1978*4.1979*4.1979*4.1976
08/28/2014 00:00:00*4.1979*4.1979*4.1979*4.1978
08/28/2014 00:05:00*4.1979*4.1978*4.1979*4.1978
08/28/2014 00:10:00*4.1978*4.1974*4.1979*4.1974
08/28/2014 00:15:00*4.1974*4.1979*4.1979*4.1974
08/28/2014 00:20:00*4.1979*4.1979*4.1979*4.1978
08/28/2014 00:25:00*4.1979*4.1979*4.1979*4.1976
08/28/2014 00:30:00*4.1979*4.1986*4.1988*4.1979
08/28/2014 00:35:00*4.1986*4.1979*4.1986*4.1976
08/28/2014 00:40:00*4.1979*4.1979*4.1979*4.1978
08/28/2014 00:45:00*4.1979*4.1978*4.1979*4.1976
08/28/2014 00:50:00*4.1978*4.1978*4.1978*4.1968
08/28/2014 00:55:00*4.1978*4.1978*4.1978*4.1974
08/28/2014 01:00:00*4.1978*4.1977*4.1978*4.1977
08/28/2014 01:05:00*4.1977*4.1978*4.1979*4.1977
08/28/2014 01:10:00*4.1978*4.1987*4.1987*4.1976
08/28/2014 01:15:00*4.1987*4.1988*4.1988*4.1985
08/28/2014 01:20:00*4.1988*4.1985*4.1988*4.1984
08/28/2014 01:25:00*4.1985*4.1986*4.1986*4.1985
08/28/2014 01:30:00*4.1986*4.1986*4.1988*4.1982
08/28/2014 01:35:00*4.1986*4.1997*4.1997*4.1986
08/28/2014 01:40:00*4.1997*4.2002*4.2003*4.1996
08/28/2014 01:45:00*4.2002*4.1998*4.2002*4.1998
08/28/2014 01:50:00*4.1998*4.1996*4.1999*4.1996
08/28/2014 01:55:00*4.1996*4.1989*4.1996*4.1988
08/28/2014 02:00:00*4.1989*4.199*4.1991*4.1989
08/28/2014 02:05:00*4.199*4.2002*4.2003*4.1985
08/28/2014 02:10:00*4.2002*4.199*4.2008*4.1989
08/28/2014 02:15:00*4.199*4.1997*4.2003*4.199
08/28/2014 02:20:00*4.1997*4.1999*4.2004*4.1995
08/28/2014 02:25:00*4.1999*4.2021*4.2024*4.1996
08/28/2014 02:30:00*4.2021*4.2005*4.2023*4.2005
08/28/2014 02:35:00*4.2005*4.20196*4.2023*4.2005
08/28/2014 02:40:00*4.20196*4.20132*4.20196*4.20132
08/28/2014 02:45:00*4.20132*4.20211*4.20211*4.20132
08/28/2014 02:50:00*4.20211*4.20221*4.20236*4.20211
08/28/2014 02:55:00*4.20221*4.20161*4.20236*4.2015
08/28/2014 03:00:00*4.20161*4.20101*4.20161*4.2009
08/28/2014 03:05:00*4.20101*4.2016*4.2018*4.2008
08/28/2014 03:10:00*4.2016*4.2022*4.2022*4.20126
08/28/2014 03:15:00*4.2022*4.203*4.203*4.20211
08/28/2014 03:20:00*4.203*4.2025*4.2032*4.2025
08/28/2014 03:25:00*4.2025*4.20586*4.2071*4.2022
08/28/2014 03:30:00*4.20586*4.20496*4.20586*4.2039
08/28/2014 03:35:00*4.20496*4.20571*4.2058*4.20482
08/28/2014 03:40:00*4.20571*4.20681*4.2071*4.2057
08/28/2014 03:45:00*4.20681*4.2042*4.20696*4.2041
08/28/2014 03:50:00*4.2042*4.20561*4.20606*4.2032
08/28/2014 03:55:00*4.20561*4.2063*4.2063*4.2045
08/28/2014 04:00:00*4.2063*4.20611*4.20681*4.2052
08/28/2014 04:05:00*4.20611*4.20621*4.20651*4.2057
08/28/2014 04:10:00*4.20621*4.20386*4.20621*4.2034
08/28/2014 04:15:00*4.20386*4.20336*4.20396*4.203
08/28/2014 04:20:00*4.20336*4.20306*4.20386*4.2025
08/28/2014 04:25:00*4.20306*4.20226*4.20341*4.2019
08/28/2014 04:30:00*4.20226*4.2018*4.20326*4.2013
08/28/2014 04:35:00*4.2018*4.20161*4.2018*4.2012
08/28/2014 04:40:00*4.20161*4.2001*4.20161*4.1992
08/28/2014 04:45:00*4.2001*4.2023*4.2027*4.1998
08/28/2014 04:50:00*4.2023*4.2023*4.2032*4.20182
08/28/2014 04:55:00*4.2023*4.2032*4.20369*4.2023
08/28/2014 05:00:00*4.2032*4.2034*4.20361*4.2032
08/28/2014 05:05:00*4.2034*4.20431*4.20456*4.2034
08/28/2014 05:10:00*4.20431*4.20596*4.20616*4.20431
08/28/2014 05:15:00*4.20596*4.20656*4.2072*4.20596
08/28/2014 05:20:00*4.20656*4.20681*4.20681*4.20656
08/28/2014 05:25:00*4.20681*4.20701*4.20701*4.20633
08/28/2014 05:30:00*4.20701*4.20666*4.20716*4.2059
08/28/2014 05:35:00*4.20666*4.20706*4.2071*4.2061
08/28/2014 05:40:00*4.20706*4.20806*4.20841*4.20706
08/28/2014 05:45:00*4.20806*4.20796*4.20886*4.2078
08/28/2014 05:50:00*4.20796*4.20881*4.21036*4.20796
08/28/2014 05:55:00*4.20881*4.21181*4.21291*4.20871
08/28/2014 06:00:00*4.21181*4.2129*4.2135*4.2107
08/28/2014 06:05:00*4.2129*4.21271*4.2154*4.2117
08/28/2014 06:10:00*4.21271*4.2136*4.2137*4.2123
08/28/2014 06:15:00*4.2136*4.2133*4.2141*4.2127
08/28/2014 06:20:00*4.2133*4.2145*4.2156*4.2133
08/28/2014 06:25:00*4.2145*4.215*4.2168*4.2145
08/28/2014 06:30:00*4.215*4.2149*4.21526*4.21471
08/28/2014 06:35:00*4.2149*4.21336*4.215*4.2133
08/28/2014 06:40:00*4.21336*4.21336*4.21381*4.2131
08/28/2014 06:45:00*4.21336*4.2167*4.2168*4.2129
08/28/2014 06:50:00*4.2167*4.21636*4.2168*4.2162
08/28/2014 06:55:00*4.21636*4.21581*4.21636*4.2154
08/28/2014 07:00:00*4.21581*4.21256*4.21581*4.212
08/28/2014 07:05:00*4.21256*4.2086*4.21331*4.2081
08/28/2014 07:10:00*4.2086*4.212*4.21267*4.2085
08/28/2014 07:15:00*4.212*4.2112*4.212*4.21
08/28/2014 07:20:00*4.2112*4.21136*4.2123*4.2112
08/28/2014 07:25:00*4.21136*4.21061*4.21166*4.2101
08/28/2014 07:30:00*4.21061*4.21106*4.21116*4.2101
08/28/2014 07:35:00*4.21106*4.2103*4.21109*4.21
08/28/2014 07:40:00*4.2103*4.2128*4.21381*4.2102
08/28/2014 07:45:00*4.2128*4.21281*4.21301*4.21231
08/28/2014 07:50:00*4.21281*4.2154*4.21581*4.21266
08/28/2014 07:55:00*4.2154*4.21501*4.21551*4.2137
08/28/2014 08:00:00*4.21501*4.215*4.2156*4.2147
08/28/2014 08:05:00*4.215*4.2145*4.21551*4.2141
08/28/2014 08:10:00*4.2145*4.2137*4.2146*4.2132
08/28/2014 08:15:00*4.2137*4.21406*4.2146*4.2135
08/28/2014 08:20:00*4.21406*4.21456*4.21456*4.21366
08/28/2014 08:25:00*4.21456*4.214*4.2148*4.2138
08/28/2014 08:30:00*4.214*4.2132*4.2142*4.21301
08/28/2014 08:35:00*4.2132*4.21411*4.21481*4.2132
08/28/2014 08:40:00*4.21411*4.2148*4.2149*4.21411
08/28/2014 08:45:00*4.2148*4.21734*4.21734*4.2148
08/28/2014 08:50:00*4.21734*4.2167*4.21734*4.2161
08/28/2014 08:55:00*4.2167*4.21581*4.2168*4.2154
08/28/2014 09:00:00*4.21581*4.21775*4.21856*4.21581
08/28/2014 09:05:00*4.21775*4.21736*4.21818*4.217
08/28/2014 09:10:00*4.21736*4.2169*4.2174*4.2169
08/28/2014 09:15:00*4.2169*4.21761*4.21781*4.21686
08/28/2014 09:20:00*4.21761*4.2174*4.218*4.2173
08/28/2014 09:25:00*4.2174*4.21706*4.21761*4.2167
08/28/2014 09:30:00*4.21706*4.21591*4.21706*4.2148
08/28/2014 09:35:00*4.21591*4.2149*4.21591*4.2144
08/28/2014 09:40:00*4.2149*4.2175*4.2182*4.2148
08/28/2014 09:45:00*4.2175*4.21726*4.21796*4.21721
08/28/2014 09:50:00*4.21726*4.21686*4.2182*4.2167
08/28/2014 09:55:00*4.21686*4.2159*4.21731*4.2159
08/28/2014 10:00:00*4.2159*4.2162*4.2166*4.2156
08/28/2014 10:05:00*4.2162*4.21823*4.21823*4.21547
08/28/2014 10:10:00*4.21823*4.21941*4.2207*4.21823
08/28/2014 10:15:00*4.21941*4.2209*4.22231*4.21941
08/28/2014 10:20:00*4.2209*4.22318*4.22367*4.2208
08/28/2014 10:25:00*4.22318*4.22011*4.22366*4.21991
08/28/2014 10:30:00*4.22011*4.21661*4.2202*4.2162
08/28/2014 10:35:00*4.21661*4.21841*4.21841*4.21641
08/28/2014 10:40:00*4.21841*4.22131*4.22156*4.21788
08/28/2014 10:45:00*4.22131*4.22336*4.22336*4.2205
08/28/2014 10:50:00*4.22336*4.22401*4.22571*4.22301
08/28/2014 10:55:00*4.22401*4.22346*4.22401*4.22252
08/28/2014 11:00:00*4.22346*4.22161*4.22346*4.2202
08/28/2014 11:05:00*4.22161*4.2221*4.2229*4.22107
08/28/2014 11:10:00*4.2221*4.2229*4.22356*4.222
08/28/2014 11:15:00*4.2229*4.2225*4.2239*4.22246
08/28/2014 11:20:00*4.2225*4.22316*4.2232*4.22246
08/28/2014 11:25:00*4.22316*4.2235*4.2239*4.223
08/28/2014 11:30:00*4.2235*4.2236*4.2237*4.22272
08/28/2014 11:35:00*4.2236*4.2241*4.2241*4.2235
08/28/2014 11:40:00*4.2241*4.2239*4.2241*4.2223
08/28/2014 11:45:00*4.2239*4.2234*4.2244*4.22255
08/28/2014 11:50:00*4.2234*4.2234*4.2239*4.2227
08/28/2014 11:55:00*4.2234*4.2238*4.2245*4.2233
08/28/2014 12:00:00*4.2238*4.224*4.2242*4.2237
08/28/2014 12:05:00*4.224*4.2235*4.2242*4.2235
08/28/2014 12:10:00*4.2235*4.2236*4.2238*4.2235
08/28/2014 12:15:00*4.2236*4.224*4.2241*4.2227
08/28/2014 12:20:00*4.224*4.2233*4.2242*4.22322
08/28/2014 12:25:00*4.2233*4.22217*4.2234*4.2221
08/28/2014 12:30:00*4.22217*4.2218*4.22237*4.2218
08/28/2014 12:35:00*4.2218*4.22192*4.22227*4.2216
08/28/2014 12:40:00*4.22192*4.222*4.222*4.22192
08/28/2014 12:45:00*4.222*4.2218*4.2222*4.2218
08/28/2014 12:50:00*4.2218*4.2217*4.2218*4.2217
08/28/2014 12:55:00*4.2217*4.2215*4.222*4.2214
08/28/2014 13:00:00*4.2215*4.22057*4.2219*4.2205
08/28/2014 13:05:00*4.22057*4.2205*4.2208*4.22047
08/28/2014 13:10:00*4.2205*4.2211*4.2212*4.22047
08/28/2014 13:15:00*4.2211*4.2213*4.2213*4.2209
08/28/2014 13:20:00*4.2213*4.2211*4.2213*4.2209
08/28/2014 13:25:00*4.2211*4.2211*4.2211*4.22087
08/28/2014 13:30:00*4.2211*4.2214*4.2216*4.2205
08/28/2014 13:35:00*4.2214*4.2214*4.2214*4.2212
08/28/2014 13:40:00*4.2214*4.2216*4.2216*4.2213
08/28/2014 13:45:00*4.2216*4.2218*4.2221*4.2215
08/28/2014 13:50:00*4.2218*4.22157*4.2218*4.22157
08/28/2014 13:55:00*4.22157*4.2214*4.222*4.2214
08/28/2014 14:00:00*4.2214*4.22117*4.22142*4.2206
08/28/2014 14:05:00*4.22117*4.2218*4.22261*4.221
08/28/2014 14:10:00*4.2218*4.2222*4.2222*4.22142
08/28/2014 14:15:00*4.2222*4.2222*4.2222*4.22202
08/28/2014 14:20:00*4.2222*4.2216*4.2224*4.2216
08/28/2014 14:25:00*4.2216*4.2217*4.2218*4.22137
08/28/2014 14:30:00*4.2217*4.2214*4.2218*4.22137
08/28/2014 14:35:00*4.2214*4.22137*4.2214*4.22137
08/28/2014 14:40:00*4.22137*4.22137*4.22137*4.22137
08/28/2014 14:45:00*4.22137*4.22412*4.22412*4.2211
08/28/2014 14:50:00*4.22412*4.22273*4.22542*4.22144
08/28/2014 14:55:00*4.22273*4.22432*4.2254*4.2224
08/28/2014 15:00:00*4.22432*4.22447*4.22527*4.22409
08/28/2014 15:05:00*4.22447*4.22287*4.22447*4.2226
08/28/2014 15:10:00*4.22287*4.2228*4.22363*4.2225
08/28/2014 15:15:00*4.2228*4.22242*4.2228*4.22242
08/28/2014 15:20:00*4.22242*4.22322*4.22322*4.22242
08/28/2014 15:25:00*4.22322*4.22253*4.22322*4.22234
08/28/2014 15:30:00*4.22253*4.22283*4.22392*4.22253
08/28/2014 15:35:00*4.22283*4.22283*4.22283*4.2217
08/28/2014 15:40:00*4.22283*4.22283*4.22283*4.22249
08/28/2014 15:45:00*4.22283*4.22282*4.22283*4.22282
08/28/2014 15:50:00*4.22282*4.22277*4.22282*4.22277
08/28/2014 15:55:00*4.22277*4.22277*4.22283*4.22263
08/28/2014 16:00:00*4.22277*4.22277*4.22283*4.22264
08/28/2014 16:05:00*4.22277*4.22243*4.22277*4.2221
08/28/2014 16:10:00*4.22243*4.22242*4.22243*4.22215
08/28/2014 16:15:00*4.22242*4.22237*4.22242*4.22224
08/28/2014 16:20:00*4.22237*4.22035*4.22242*4.2196
08/28/2014 16:25:00*4.22035*4.22052*4.22053*4.22033
08/28/2014 16:30:00*4.22052*4.22052*4.22052*4.22052
08/28/2014 16:35:00*4.22052*4.2227*4.2234*4.22052
08/28/2014 16:40:00*4.2227*4.2221*4.2227*4.2208
08/28/2014 16:45:00*4.2221*4.2207*4.2221*4.2207
08/28/2014 16:50:00*4.2207*4.2206*4.2212*4.2204
08/28/2014 16:55:00*4.2206*4.2206*4.2206*4.2204
08/28/2014 17:00:00*4.2206*4.2178*4.2208*4.2178
