08/26/2014 17:05:00*4.1886*4.18855*4.1889*4.1885
08/26/2014 17:10:00*4.18855*4.189*4.1891*4.18855
08/26/2014 17:15:00*4.189*4.1882*4.189*4.1882
08/26/2014 17:20:00*4.1882*4.18938*4.18938*4.1882
08/26/2014 17:25:00*4.18938*4.18938*4.18938*4.1882
08/26/2014 17:30:00*4.18938*4.18633*4.18938*4.185
08/26/2014 17:35:00*4.18633*4.18633*4.18633*4.18349
08/26/2014 17:40:00*4.18633*4.18633*4.18633*4.18633
08/26/2014 17:45:00*4.18633*4.18633*4.18633*4.18633
08/26/2014 17:50:00*4.18633*4.18633*4.18633*4.18633
08/26/2014 17:55:00*4.18633*4.18633*4.18633*4.18633
08/26/2014 18:00:00*4.18633*4.18533*4.18633*4.18533
08/26/2014 18:05:00*4.18533*4.18583*4.18603*4.1853
08/26/2014 18:10:00*4.18583*4.18563*4.18583*4.18563
08/26/2014 18:15:00*4.18563*4.18583*4.18583*4.1856
08/26/2014 18:20:00*4.18583*4.18583*4.18583*4.18583
08/26/2014 18:25:00*4.18583*4.18563*4.18583*4.18563
08/26/2014 18:30:00*4.18563*4.18563*4.18563*4.18563
08/26/2014 18:35:00*4.18563*4.18563*4.18563*4.18563
08/26/2014 18:40:00*4.18563*4.18553*4.18563*4.18524
08/26/2014 18:45:00*4.18553*4.18563*4.18565*4.18553
08/26/2014 18:50:00*4.18563*4.18573*4.18618*4.1855
08/26/2014 18:55:00*4.18573*4.18573*4.18573*4.18573
08/26/2014 19:00:00*4.18573*4.18573*4.18573*4.18573
08/26/2014 19:05:00*4.18573*4.1853*4.18583*4.1846
08/26/2014 19:10:00*4.1853*4.1846*4.1853*4.1846
08/26/2014 19:15:00*4.1846*4.1846*4.1848*4.1846
08/26/2014 19:20:00*4.1846*4.1846*4.1846*4.1846
08/26/2014 19:25:00*4.1846*4.1852*4.1852*4.1846
08/26/2014 19:30:00*4.1852*4.1854*4.1854*4.1852
08/26/2014 19:35:00*4.1854*4.1854*4.1854*4.1844
08/26/2014 19:40:00*4.1854*4.1846*4.1854*4.1846
08/26/2014 19:45:00*4.1846*4.1853*4.1854*4.1846
08/26/2014 19:50:00*4.1853*4.1854*4.1854*4.1853
08/26/2014 19:55:00*4.1854*4.18418*4.1854*4.18418
08/26/2014 20:00:00*4.18418*4.18418*4.1854*4.18418
08/26/2014 20:05:00*4.18418*4.1853*4.1853*4.18418
08/26/2014 20:10:00*4.1853*4.1848*4.1853*4.18418
08/26/2014 20:15:00*4.1848*4.1853*4.1853*4.1842
08/26/2014 20:20:00*4.1853*4.1853*4.1853*4.18418
08/26/2014 20:25:00*4.1853*4.1852*4.1853*4.185
08/26/2014 20:30:00*4.1852*4.1852*4.1853*4.185
08/26/2014 20:35:00*4.1852*4.1852*4.1853*4.1852
08/26/2014 20:40:00*4.1852*4.1852*4.1853*4.1852
08/26/2014 20:45:00*4.1852*4.1853*4.1853*4.1842
08/26/2014 20:50:00*4.1853*4.1853*4.1853*4.1852
08/26/2014 20:55:00*4.1853*4.1853*4.1853*4.1846
08/26/2014 21:00:00*4.1853*4.1852*4.1853*4.1852
08/26/2014 21:05:00*4.1852*4.1862*4.1864*4.185
08/26/2014 21:10:00*4.1862*4.1858*4.1864*4.1854
08/26/2014 21:15:00*4.1858*4.1858*4.186*4.1856
08/26/2014 21:20:00*4.1858*4.1858*4.186*4.1856
08/26/2014 21:25:00*4.1858*4.1854*4.186*4.1854
08/26/2014 21:30:00*4.1854*4.1858*4.186*4.1852
08/26/2014 21:35:00*4.1858*4.1854*4.186*4.1852
08/26/2014 21:40:00*4.1854*4.1858*4.1858*4.1854
08/26/2014 21:45:00*4.1858*4.186*4.186*4.1858
08/26/2014 21:50:00*4.186*4.1862*4.1862*4.186
08/26/2014 21:55:00*4.1862*4.1862*4.1866*4.186
08/26/2014 22:00:00*4.1862*4.1864*4.1864*4.1854
08/26/2014 22:05:00*4.1864*4.1868*4.1868*4.186
08/26/2014 22:10:00*4.1868*4.1864*4.1868*4.186
08/26/2014 22:15:00*4.1864*4.1862*4.1864*4.1862
08/26/2014 22:20:00*4.1862*4.1862*4.1864*4.1862
08/26/2014 22:25:00*4.1862*4.1862*4.1864*4.1862
08/26/2014 22:30:00*4.1862*4.1866*4.1866*4.1862
08/26/2014 22:35:00*4.1866*4.1872*4.1872*4.1864
08/26/2014 22:40:00*4.1872*4.1866*4.1872*4.18586
08/26/2014 22:45:00*4.1866*4.1868*4.1868*4.1862
08/26/2014 22:50:00*4.1868*4.187*4.187*4.1864
08/26/2014 22:55:00*4.187*4.1868*4.187*4.1868
08/26/2014 23:00:00*4.1868*4.1866*4.1868*4.1864
08/26/2014 23:05:00*4.1866*4.1864*4.187*4.1862
08/26/2014 23:10:00*4.1864*4.1862*4.1864*4.186
08/26/2014 23:15:00*4.1862*4.1862*4.1864*4.186
08/26/2014 23:20:00*4.1862*4.1864*4.1864*4.186
08/26/2014 23:25:00*4.1864*4.1862*4.1864*4.186
08/26/2014 23:30:00*4.1862*4.187*4.1872*4.1855
08/26/2014 23:35:00*4.187*4.185*4.187*4.185
08/26/2014 23:40:00*4.185*4.186*4.1862*4.185
08/26/2014 23:45:00*4.186*4.186*4.1864*4.186
08/26/2014 23:50:00*4.186*4.186*4.1862*4.1858
08/26/2014 23:55:00*4.186*4.1858*4.1862*4.1851
08/27/2014 00:00:00*4.1858*4.1858*4.186*4.1858
08/27/2014 00:05:00*4.1858*4.186*4.186*4.1854
08/27/2014 00:10:00*4.186*4.1858*4.186*4.1858
08/27/2014 00:15:00*4.1858*4.1854*4.1858*4.1843
08/27/2014 00:20:00*4.1854*4.1855*4.1855*4.1854
08/27/2014 00:25:00*4.1855*4.1855*4.1855*4.1852
08/27/2014 00:30:00*4.1855*4.1854*4.187*4.1852
08/27/2014 00:35:00*4.1854*4.1858*4.186*4.1854
08/27/2014 00:40:00*4.1858*4.1854*4.1858*4.1852
08/27/2014 00:45:00*4.1854*4.1854*4.1854*4.185
08/27/2014 00:50:00*4.1854*4.1854*4.1854*4.1852
08/27/2014 00:55:00*4.1854*4.1858*4.1858*4.1852
08/27/2014 01:00:00*4.1858*4.1856*4.1858*4.1854
08/27/2014 01:05:00*4.1856*4.1858*4.1858*4.1854
08/27/2014 01:10:00*4.1858*4.1856*4.1858*4.1853
08/27/2014 01:15:00*4.1856*4.1856*4.186*4.1851
08/27/2014 01:20:00*4.1856*4.1852*4.1856*4.1852
08/27/2014 01:25:00*4.1852*4.1853*4.1856*4.1852
08/27/2014 01:30:00*4.1853*4.1852*4.1856*4.1851
08/27/2014 01:35:00*4.1852*4.1852*4.1857*4.1851
08/27/2014 01:40:00*4.1852*4.1854*4.1856*4.1852
08/27/2014 01:45:00*4.1854*4.1848*4.1856*4.1847
08/27/2014 01:50:00*4.1848*4.186*4.186*4.1847
08/27/2014 01:55:00*4.186*4.1855*4.186*4.1854
08/27/2014 02:00:00*4.1855*4.1868*4.1868*4.1854
08/27/2014 02:05:00*4.1868*4.1868*4.1869*4.1861
08/27/2014 02:10:00*4.1868*4.1891*4.1894*4.1868
08/27/2014 02:15:00*4.1891*4.188*4.1897*4.1879
08/27/2014 02:20:00*4.188*4.1868*4.1887*4.1868
08/27/2014 02:25:00*4.1868*4.186*4.1875*4.186
08/27/2014 02:30:00*4.186*4.1865*4.1865*4.1859
08/27/2014 02:35:00*4.1865*4.18611*4.1865*4.1859
08/27/2014 02:40:00*4.18611*4.18596*4.18653*4.1858
08/27/2014 02:45:00*4.18596*4.18551*4.18606*4.1854
08/27/2014 02:50:00*4.18551*4.18566*4.186*4.1851
08/27/2014 02:55:00*4.18566*4.18741*4.18802*4.18566
08/27/2014 03:00:00*4.18741*4.18742*4.1875*4.187
08/27/2014 03:05:00*4.18742*4.18712*4.18771*4.187
08/27/2014 03:10:00*4.18712*4.18681*4.18722*4.1863
08/27/2014 03:15:00*4.18681*4.18367*4.18681*4.18336
08/27/2014 03:20:00*4.18367*4.1828*4.18367*4.1826
08/27/2014 03:25:00*4.1828*4.18291*4.1835*4.1827
08/27/2014 03:30:00*4.18291*4.18321*4.18406*4.1828
08/27/2014 03:35:00*4.18321*4.1827*4.1836*4.1826
08/27/2014 03:40:00*4.1827*4.18256*4.18281*4.1822
08/27/2014 03:45:00*4.18256*4.1835*4.1838*4.18256
08/27/2014 03:50:00*4.1835*4.1834*4.1837*4.1833
08/27/2014 03:55:00*4.1834*4.18206*4.1835*4.182
08/27/2014 04:00:00*4.18206*4.18151*4.18235*4.1812
08/27/2014 04:05:00*4.18151*4.1824*4.1824*4.18091
08/27/2014 04:10:00*4.1824*4.18296*4.18306*4.18236
08/27/2014 04:15:00*4.18296*4.18346*4.18356*4.1827
08/27/2014 04:20:00*4.18346*4.1829*4.18363*4.1828
08/27/2014 04:25:00*4.1829*4.18271*4.1829*4.1818
08/27/2014 04:30:00*4.18271*4.18291*4.1834*4.18246
08/27/2014 04:35:00*4.18291*4.18306*4.18321*4.18281
08/27/2014 04:40:00*4.18306*4.18296*4.18331*4.18274
08/27/2014 04:45:00*4.18296*4.18521*4.1859*4.18291
08/27/2014 04:50:00*4.18521*4.18514*4.18521*4.1843
08/27/2014 04:55:00*4.18514*4.18726*4.18746*4.18514
08/27/2014 05:00:00*4.18726*4.18606*4.18751*4.1858
08/27/2014 05:05:00*4.18606*4.1855*4.18616*4.1849
08/27/2014 05:10:00*4.1855*4.18611*4.18611*4.1855
08/27/2014 05:15:00*4.18611*4.1857*4.1863*4.1856
08/27/2014 05:20:00*4.1857*4.1849*4.1857*4.1846
08/27/2014 05:25:00*4.1849*4.18511*4.18512*4.1846
08/27/2014 05:30:00*4.18511*4.18641*4.18686*4.18511
08/27/2014 05:35:00*4.18641*4.1863*4.187*4.18584
08/27/2014 05:40:00*4.1863*4.18646*4.18651*4.186
08/27/2014 05:45:00*4.18646*4.18806*4.18881*4.18621
08/27/2014 05:50:00*4.18806*4.1887*4.1887*4.1878
08/27/2014 05:55:00*4.1887*4.19046*4.1909*4.1886
08/27/2014 06:00:00*4.19046*4.18881*4.19046*4.1886
08/27/2014 06:05:00*4.18881*4.1889*4.1891*4.18808
08/27/2014 06:10:00*4.1889*4.18885*4.1895*4.18872
08/27/2014 06:15:00*4.18885*4.18875*4.18915*4.1881
08/27/2014 06:20:00*4.18875*4.18851*4.18875*4.18851
08/27/2014 06:25:00*4.18851*4.18886*4.18886*4.18851
08/27/2014 06:30:00*4.18886*4.18881*4.18886*4.18847
08/27/2014 06:35:00*4.18881*4.19054*4.19109*4.1886
08/27/2014 06:40:00*4.19054*4.19134*4.19234*4.19054
08/27/2014 06:45:00*4.19134*4.19134*4.19134*4.19134
08/27/2014 06:50:00*4.19134*4.19134*4.19134*4.191
08/27/2014 06:55:00*4.19134*4.1911*4.19134*4.19106
08/27/2014 07:00:00*4.1911*4.19038*4.19117*4.1901
08/27/2014 07:05:00*4.19038*4.19043*4.19043*4.1898
08/27/2014 07:10:00*4.19043*4.18871*4.19066*4.1887
08/27/2014 07:15:00*4.18871*4.1886*4.18906*4.1881
08/27/2014 07:20:00*4.1886*4.18801*4.1887*4.1877
08/27/2014 07:25:00*4.18801*4.18791*4.18801*4.1871
08/27/2014 07:30:00*4.18791*4.18921*4.18996*4.1877
08/27/2014 07:35:00*4.18921*4.18946*4.18981*4.18911
08/27/2014 07:40:00*4.18946*4.19076*4.1909*4.18946
08/27/2014 07:45:00*4.19076*4.19146*4.19201*4.1902
08/27/2014 07:50:00*4.19146*4.19061*4.1922*4.1906
08/27/2014 07:55:00*4.19061*4.1916*4.19221*4.1905
08/27/2014 08:00:00*4.1916*4.19166*4.19211*4.19136
08/27/2014 08:05:00*4.19166*4.1917*4.19201*4.19134
08/27/2014 08:10:00*4.1917*4.19176*4.19251*4.19136
08/27/2014 08:15:00*4.19176*4.19616*4.19616*4.19176
08/27/2014 08:20:00*4.19616*4.1932*4.1962*4.1932
08/27/2014 08:25:00*4.1932*4.19341*4.19356*4.1925
08/27/2014 08:30:00*4.19341*4.19281*4.19341*4.1927
08/27/2014 08:35:00*4.19281*4.19321*4.19321*4.1928
08/27/2014 08:40:00*4.19321*4.1933*4.1933*4.19271
08/27/2014 08:45:00*4.1933*4.19261*4.1933*4.1922
08/27/2014 08:50:00*4.19261*4.19301*4.1933*4.19261
08/27/2014 08:55:00*4.19301*4.19401*4.1941*4.19301
08/27/2014 09:00:00*4.19401*4.1949*4.19546*4.19401
08/27/2014 09:05:00*4.1949*4.195*4.1954*4.1943
08/27/2014 09:10:00*4.195*4.19416*4.19531*4.19416
08/27/2014 09:15:00*4.19416*4.1936*4.1945*4.19311
08/27/2014 09:20:00*4.1936*4.19451*4.19481*4.19351
08/27/2014 09:25:00*4.19451*4.19506*4.19506*4.1945
08/27/2014 09:30:00*4.19506*4.19481*4.19521*4.1941
08/27/2014 09:35:00*4.19481*4.19516*4.19556*4.1948
08/27/2014 09:40:00*4.19516*4.1959*4.19621*4.1949
08/27/2014 09:45:00*4.1959*4.1965*4.1976*4.19586
08/27/2014 09:50:00*4.1965*4.19576*4.19676*4.1933
08/27/2014 09:55:00*4.19576*4.19561*4.1962*4.1956
08/27/2014 10:00:00*4.19561*4.19451*4.19571*4.1944
08/27/2014 10:05:00*4.19451*4.1946*4.1946*4.1944
08/27/2014 10:10:00*4.1946*4.19641*4.1967*4.1946
08/27/2014 10:15:00*4.19641*4.1969*4.197*4.19641
08/27/2014 10:20:00*4.1969*4.19551*4.1981*4.195
08/27/2014 10:25:00*4.19551*4.19621*4.19636*4.1937
08/27/2014 10:30:00*4.19621*4.19626*4.19646*4.19536
08/27/2014 10:35:00*4.19626*4.1966*4.1974*4.19626
08/27/2014 10:40:00*4.1966*4.197*4.1974*4.1962
08/27/2014 10:45:00*4.197*4.1977*4.1979*4.1969
08/27/2014 10:50:00*4.1977*4.19756*4.19819*4.19711
08/27/2014 10:55:00*4.19756*4.19741*4.198*4.1974
08/27/2014 11:00:00*4.19741*4.19671*4.19762*4.19587
08/27/2014 11:05:00*4.19671*4.19536*4.1968*4.1951
08/27/2014 11:10:00*4.19536*4.19686*4.1972*4.1951
08/27/2014 11:15:00*4.19686*4.19705*4.19706*4.19685
08/27/2014 11:20:00*4.19705*4.19673*4.19718*4.19659
08/27/2014 11:25:00*4.19673*4.19664*4.197*4.1962
08/27/2014 11:30:00*4.19664*4.19674*4.1969*4.19654
08/27/2014 11:35:00*4.19674*4.1966*4.19674*4.19642
08/27/2014 11:40:00*4.1966*4.1965*4.1966*4.1964
08/27/2014 11:45:00*4.1965*4.1964*4.1965*4.1963
08/27/2014 11:50:00*4.1964*4.1961*4.1964*4.196
08/27/2014 11:55:00*4.1961*4.1964*4.1965*4.1961
08/27/2014 12:00:00*4.1964*4.1963*4.1965*4.1962
08/27/2014 12:05:00*4.1963*4.1972*4.1972*4.1959
08/27/2014 12:10:00*4.1972*4.1974*4.1976*4.197
08/27/2014 12:15:00*4.1974*4.19837*4.1984*4.1969
08/27/2014 12:20:00*4.19837*4.198*4.1988*4.1976
08/27/2014 12:25:00*4.198*4.1979*4.1988*4.1975
08/27/2014 12:30:00*4.1979*4.1982*4.1982*4.1978
08/27/2014 12:35:00*4.1982*4.19812*4.1983*4.19812
08/27/2014 12:40:00*4.19812*4.19812*4.1982*4.19811
08/27/2014 12:45:00*4.19812*4.19812*4.19812*4.19812
08/27/2014 12:50:00*4.19812*4.19812*4.1982*4.19812
08/27/2014 12:55:00*4.19812*4.19812*4.19812*4.19812
08/27/2014 13:00:00*4.19812*4.1978*4.19812*4.1978
08/27/2014 13:05:00*4.1978*4.19812*4.19812*4.1978
08/27/2014 13:10:00*4.19812*4.19812*4.19812*4.1979
08/27/2014 13:15:00*4.19812*4.19812*4.19812*4.1978
08/27/2014 13:20:00*4.19812*4.19772*4.19812*4.1967
08/27/2014 13:25:00*4.19772*4.19847*4.19847*4.1972
08/27/2014 13:30:00*4.19847*4.1982*4.19847*4.198
08/27/2014 13:35:00*4.1982*4.19792*4.199*4.1979
08/27/2014 13:40:00*4.19792*4.1983*4.1984*4.1979
08/27/2014 13:45:00*4.1983*4.1981*4.1983*4.1981
08/27/2014 13:50:00*4.1981*4.1982*4.1982*4.1981
08/27/2014 13:55:00*4.1982*4.1981*4.1982*4.1981
08/27/2014 14:00:00*4.1981*4.1981*4.1981*4.198
08/27/2014 14:05:00*4.1981*4.1982*4.1982*4.198
08/27/2014 14:10:00*4.1982*4.1983*4.1983*4.1982
08/27/2014 14:15:00*4.1983*4.1983*4.1983*4.1982
08/27/2014 14:20:00*4.1983*4.198*4.1983*4.198
08/27/2014 14:25:00*4.198*4.1981*4.1981*4.198
08/27/2014 14:30:00*4.1981*4.198*4.1981*4.198
08/27/2014 14:35:00*4.198*4.1982*4.1982*4.198
08/27/2014 14:40:00*4.1982*4.1982*4.1982*4.1982
08/27/2014 14:45:00*4.1982*4.1982*4.1983*4.19792
08/27/2014 14:50:00*4.1982*4.1982*4.1983*4.1982
08/27/2014 14:55:00*4.1982*4.1981*4.1982*4.1981
08/27/2014 15:00:00*4.1981*4.198*4.1981*4.198
08/27/2014 15:05:00*4.198*4.1981*4.1983*4.198
08/27/2014 15:10:00*4.1981*4.1981*4.1982*4.1981
08/27/2014 15:15:00*4.1981*4.1982*4.1982*4.1981
08/27/2014 15:20:00*4.1982*4.1981*4.1982*4.198
08/27/2014 15:25:00*4.1981*4.198*4.1981*4.1979
08/27/2014 15:30:00*4.198*4.19792*4.198*4.19792
08/27/2014 15:35:00*4.19792*4.19792*4.19792*4.19792
08/27/2014 15:40:00*4.19792*4.19772*4.19792*4.1976
08/27/2014 15:45:00*4.19772*4.19772*4.19772*4.19772
08/27/2014 15:50:00*4.19772*4.19772*4.19772*4.19772
08/27/2014 15:55:00*4.19772*4.19767*4.1982*4.1976
08/27/2014 16:00:00*4.19767*4.19792*4.1985*4.19767
08/27/2014 16:05:00*4.19792*4.19792*4.19847*4.1977
08/27/2014 16:10:00*4.19792*4.19847*4.19847*4.19792
08/27/2014 16:15:00*4.19847*4.19847*4.19847*4.19847
08/27/2014 16:20:00*4.19847*4.19847*4.19847*4.19847
08/27/2014 16:25:00*4.19847*4.19847*4.19847*4.19847
08/27/2014 16:30:00*4.19847*4.19837*4.19847*4.19837
08/27/2014 16:35:00*4.19837*4.199*4.1992*4.1983
08/27/2014 16:40:00*4.199*4.1988*4.1994*4.1987
08/27/2014 16:45:00*4.1988*4.1988*4.1992*4.1987
08/27/2014 16:50:00*4.1988*4.1988*4.1988*4.1987
08/27/2014 16:55:00*4.1988*4.1984*4.1988*4.1981
08/27/2014 17:00:00*4.1984*4.1973*4.1984*4.1973
