08/25/2014 17:05:00*4.1798*4.18198*4.18198*4.1798
08/25/2014 17:10:00*4.18198*4.18198*4.18198*4.18198
08/25/2014 17:15:00*4.18198*4.18148*4.18198*4.18102
08/25/2014 17:20:00*4.18148*4.18198*4.18198*4.18056
08/25/2014 17:25:00*4.18198*4.18323*4.18558*4.18143
08/25/2014 17:30:00*4.18323*4.18198*4.18323*4.17994
08/25/2014 17:35:00*4.18198*4.18198*4.18198*4.18198
08/25/2014 17:40:00*4.18198*4.18198*4.18198*4.18198
08/25/2014 17:45:00*4.18198*4.18328*4.18328*4.18198
08/25/2014 17:50:00*4.18328*4.1822*4.18403*4.1822
08/25/2014 17:55:00*4.1822*4.18403*4.18403*4.1822
08/25/2014 18:00:00*4.18403*4.18403*4.18403*4.18403
08/25/2014 18:05:00*4.18403*4.18273*4.18403*4.1822
08/25/2014 18:10:00*4.18273*4.18273*4.18273*4.18273
08/25/2014 18:15:00*4.18273*4.18273*4.18273*4.18273
08/25/2014 18:20:00*4.18273*4.18273*4.18273*4.18273
08/25/2014 18:25:00*4.18273*4.18273*4.18273*4.18273
08/25/2014 18:30:00*4.18273*4.18253*4.18273*4.18253
08/25/2014 18:35:00*4.18253*4.18273*4.18273*4.1822
08/25/2014 18:40:00*4.18273*4.1824*4.18273*4.1824
08/25/2014 18:45:00*4.1824*4.18208*4.18273*4.18149
08/25/2014 18:50:00*4.18208*4.18208*4.18228*4.1819
08/25/2014 18:55:00*4.18208*4.18228*4.18228*4.18208
08/25/2014 19:00:00*4.18228*4.18273*4.18273*4.1822
08/25/2014 19:05:00*4.18273*4.1817*4.18283*4.1816
08/25/2014 19:10:00*4.1817*4.1816*4.1817*4.1812
08/25/2014 19:15:00*4.1816*4.1816*4.1816*4.1812
08/25/2014 19:20:00*4.1816*4.1814*4.1816*4.1814
08/25/2014 19:25:00*4.1814*4.1813*4.1814*4.1813
08/25/2014 19:30:00*4.1813*4.1813*4.1814*4.1812
08/25/2014 19:35:00*4.1813*4.1814*4.1814*4.1811
08/25/2014 19:40:00*4.1814*4.1811*4.1814*4.1811
08/25/2014 19:45:00*4.1811*4.1814*4.1814*4.181
08/25/2014 19:50:00*4.1814*4.1814*4.1814*4.1811
08/25/2014 19:55:00*4.1814*4.1812*4.1814*4.1811
08/25/2014 20:00:00*4.1812*4.1811*4.1812*4.1811
08/25/2014 20:05:00*4.1811*4.1814*4.1814*4.1811
08/25/2014 20:10:00*4.1814*4.1813*4.1814*4.1813
08/25/2014 20:15:00*4.1813*4.1814*4.1814*4.1813
08/25/2014 20:20:00*4.1814*4.1811*4.1814*4.1811
08/25/2014 20:25:00*4.1811*4.1811*4.1811*4.1811
08/25/2014 20:30:00*4.1811*4.1814*4.1814*4.181
08/25/2014 20:35:00*4.1814*4.1809*4.1815*4.1809
08/25/2014 20:40:00*4.1809*4.1809*4.1809*4.1809
08/25/2014 20:45:00*4.1809*4.1809*4.1809*4.1809
08/25/2014 20:50:00*4.1809*4.1811*4.1811*4.1806
08/25/2014 20:55:00*4.1811*4.1809*4.1811*4.1809
08/25/2014 21:00:00*4.1809*4.1813*4.1813*4.1809
08/25/2014 21:05:00*4.1813*4.1813*4.1814*4.1812
08/25/2014 21:10:00*4.1813*4.1808*4.1813*4.1808
08/25/2014 21:15:00*4.1808*4.1814*4.1814*4.1808
08/25/2014 21:20:00*4.1814*4.1814*4.1814*4.1813
08/25/2014 21:25:00*4.1814*4.1814*4.1814*4.1814
08/25/2014 21:30:00*4.1814*4.1812*4.1814*4.1812
08/25/2014 21:35:00*4.1812*4.1811*4.1812*4.1808
08/25/2014 21:40:00*4.1811*4.1811*4.1812*4.1811
08/25/2014 21:45:00*4.1811*4.1812*4.1812*4.1808
08/25/2014 21:50:00*4.1812*4.1808*4.1812*4.1808
08/25/2014 21:55:00*4.1808*4.1811*4.1811*4.1808
08/25/2014 22:00:00*4.1811*4.1811*4.1812*4.1811
08/25/2014 22:05:00*4.1811*4.1812*4.1812*4.1808
08/25/2014 22:10:00*4.1812*4.1812*4.1812*4.1808
08/25/2014 22:15:00*4.1812*4.1808*4.1812*4.1808
08/25/2014 22:20:00*4.1808*4.1811*4.1811*4.1808
08/25/2014 22:25:00*4.1811*4.1808*4.1812*4.1808
08/25/2014 22:30:00*4.1808*4.1811*4.1812*4.1808
08/25/2014 22:35:00*4.1811*4.1806*4.1811*4.18038
08/25/2014 22:40:00*4.1806*4.1808*4.1808*4.1806
08/25/2014 22:45:00*4.1808*4.1808*4.1808*4.18038
08/25/2014 22:50:00*4.1808*4.1808*4.1812*4.1808
08/25/2014 22:55:00*4.1808*4.1811*4.1811*4.1808
08/25/2014 23:00:00*4.1811*4.1812*4.1812*4.1811
08/25/2014 23:05:00*4.1812*4.1811*4.1812*4.1808
08/25/2014 23:10:00*4.1811*4.1811*4.1811*4.181
08/25/2014 23:15:00*4.1811*4.1808*4.1811*4.1806
08/25/2014 23:20:00*4.1808*4.1808*4.1808*4.1806
08/25/2014 23:25:00*4.1808*4.1811*4.1811*4.1808
08/25/2014 23:30:00*4.1811*4.1808*4.1811*4.1808
08/25/2014 23:35:00*4.1808*4.1808*4.1808*4.1808
08/25/2014 23:40:00*4.1808*4.1808*4.1808*4.1808
08/25/2014 23:45:00*4.1808*4.1808*4.1808*4.1808
08/25/2014 23:50:00*4.1808*4.1808*4.1808*4.1808
08/25/2014 23:55:00*4.1808*4.1811*4.1811*4.1808
08/26/2014 00:00:00*4.1811*4.1811*4.1811*4.1808
08/26/2014 00:05:00*4.1811*4.1811*4.1811*4.1811
08/26/2014 00:10:00*4.1811*4.1811*4.1811*4.1811
08/26/2014 00:15:00*4.1811*4.1811*4.1811*4.1811
08/26/2014 00:20:00*4.1811*4.1811*4.1811*4.1811
08/26/2014 00:25:00*4.1811*4.1811*4.1811*4.1811
08/26/2014 00:30:00*4.1811*4.1811*4.1811*4.1811
08/26/2014 00:35:00*4.1811*4.1811*4.1811*4.181
08/26/2014 00:40:00*4.1811*4.1808*4.1811*4.1808
08/26/2014 00:45:00*4.1808*4.1809*4.1809*4.1808
08/26/2014 00:50:00*4.1809*4.1809*4.1809*4.1808
08/26/2014 00:55:00*4.1809*4.1809*4.1809*4.1808
08/26/2014 01:00:00*4.1809*4.1809*4.1809*4.1809
08/26/2014 01:05:00*4.1809*4.1807*4.1812*4.1806
08/26/2014 01:10:00*4.1807*4.1806*4.1807*4.1806
08/26/2014 01:15:00*4.1806*4.1807*4.1808*4.1806
08/26/2014 01:20:00*4.1807*4.1806*4.1808*4.1803
08/26/2014 01:25:00*4.1806*4.1804*4.1806*4.1803
08/26/2014 01:30:00*4.1804*4.1803*4.1806*4.1803
08/26/2014 01:35:00*4.1803*4.1821*4.1821*4.1803
08/26/2014 01:40:00*4.1821*4.1817*4.1821*4.1817
08/26/2014 01:45:00*4.1817*4.1832*4.1839*4.1817
08/26/2014 01:50:00*4.1832*4.1838*4.1839*4.1817
08/26/2014 01:55:00*4.1838*4.1838*4.1838*4.1838
08/26/2014 02:00:00*4.1838*4.1839*4.1839*4.1836
08/26/2014 02:05:00*4.1839*4.1814*4.1839*4.1807
08/26/2014 02:10:00*4.1814*4.1837*4.1837*4.1814
08/26/2014 02:15:00*4.1837*4.1841*4.1841*4.1828
08/26/2014 02:20:00*4.1841*4.18467*4.1848*4.1839
08/26/2014 02:25:00*4.18467*4.1843*4.1857*4.184
08/26/2014 02:30:00*4.1843*4.1824*4.1844*4.18225
08/26/2014 02:35:00*4.1824*4.18253*4.18296*4.1824
08/26/2014 02:40:00*4.18253*4.18268*4.1827*4.1822
08/26/2014 02:45:00*4.18268*4.1825*4.18268*4.1824
08/26/2014 02:50:00*4.1825*4.1823*4.1826*4.1822
08/26/2014 02:55:00*4.1823*4.1822*4.1823*4.1821
08/26/2014 03:00:00*4.1822*4.18136*4.1823*4.18103
08/26/2014 03:05:00*4.18136*4.18141*4.18166*4.18131
08/26/2014 03:10:00*4.18141*4.18141*4.18141*4.18141
08/26/2014 03:15:00*4.18141*4.18156*4.1817*4.1814
08/26/2014 03:20:00*4.18156*4.1808*4.1816*4.1802
08/26/2014 03:25:00*4.1808*4.17954*4.1809*4.17932
08/26/2014 03:30:00*4.17954*4.17964*4.18014*4.17921
08/26/2014 03:35:00*4.17964*4.1789*4.17994*4.1782
08/26/2014 03:40:00*4.1789*4.1794*4.17956*4.1788
08/26/2014 03:45:00*4.1794*4.1795*4.1795*4.17931
08/26/2014 03:50:00*4.1795*4.1795*4.1795*4.1795
08/26/2014 03:55:00*4.1795*4.18212*4.1823*4.1795
08/26/2014 04:00:00*4.18212*4.1814*4.1822*4.1814
08/26/2014 04:05:00*4.1814*4.1812*4.18156*4.1801
08/26/2014 04:10:00*4.1812*4.18056*4.18132*4.1805
08/26/2014 04:15:00*4.18056*4.18031*4.1807*4.18031
08/26/2014 04:20:00*4.18031*4.17936*4.1805*4.17936
08/26/2014 04:25:00*4.17936*4.17896*4.17936*4.1788
08/26/2014 04:30:00*4.17896*4.17921*4.17921*4.1787
08/26/2014 04:35:00*4.17921*4.17941*4.17941*4.1788
08/26/2014 04:40:00*4.17941*4.17881*4.17941*4.1787
08/26/2014 04:45:00*4.17881*4.17881*4.17881*4.17871
08/26/2014 04:50:00*4.17881*4.17941*4.17941*4.1787
08/26/2014 04:55:00*4.17941*4.17861*4.17941*4.1783
08/26/2014 05:00:00*4.17861*4.17946*4.1796*4.17856
08/26/2014 05:05:00*4.17946*4.1797*4.1802*4.17926
08/26/2014 05:10:00*4.1797*4.1798*4.18023*4.1797
08/26/2014 05:15:00*4.1798*4.17976*4.1799*4.17976
08/26/2014 05:20:00*4.17976*4.18007*4.18041*4.17976
08/26/2014 05:25:00*4.18007*4.17998*4.18007*4.17998
08/26/2014 05:30:00*4.17998*4.17971*4.17998*4.1793
08/26/2014 05:35:00*4.17971*4.1798*4.18001*4.1796
08/26/2014 05:40:00*4.1798*4.1798*4.1799*4.1796
08/26/2014 05:45:00*4.1798*4.17981*4.18*4.1797
08/26/2014 05:50:00*4.17981*4.17976*4.17981*4.17961
08/26/2014 05:55:00*4.17976*4.1797*4.1808*4.1796
08/26/2014 06:00:00*4.1797*4.17927*4.1797*4.1788
08/26/2014 06:05:00*4.17927*4.179*4.17976*4.1785
08/26/2014 06:10:00*4.179*4.17913*4.17913*4.179
08/26/2014 06:15:00*4.17913*4.17886*4.17927*4.17886
08/26/2014 06:20:00*4.17886*4.1799*4.1801*4.17886
08/26/2014 06:25:00*4.1799*4.1802*4.1803*4.1799
08/26/2014 06:30:00*4.1802*4.18104*4.18104*4.1801
08/26/2014 06:35:00*4.18104*4.182*4.18231*4.18104
08/26/2014 06:40:00*4.182*4.1837*4.1839*4.182
08/26/2014 06:45:00*4.1837*4.18391*4.18391*4.18361
08/26/2014 06:50:00*4.18391*4.1843*4.18461*4.18391
08/26/2014 06:55:00*4.1843*4.18461*4.1849*4.1841
08/26/2014 07:00:00*4.18461*4.1833*4.18461*4.1832
08/26/2014 07:05:00*4.1833*4.1828*4.1833*4.1825
08/26/2014 07:10:00*4.1828*4.18325*4.18325*4.1828
08/26/2014 07:15:00*4.18325*4.1829*4.1833*4.18285
08/26/2014 07:20:00*4.1829*4.1843*4.18495*4.1826
08/26/2014 07:25:00*4.1843*4.184*4.1844*4.1839
08/26/2014 07:30:00*4.184*4.1837*4.1841*4.1837
08/26/2014 07:35:00*4.1837*4.1829*4.1837*4.1829
08/26/2014 07:40:00*4.1829*4.183*4.1831*4.1829
08/26/2014 07:45:00*4.183*4.1817*4.1831*4.1812
08/26/2014 07:50:00*4.1817*4.18141*4.1817*4.1802
08/26/2014 07:55:00*4.18141*4.1808*4.18141*4.18066
08/26/2014 08:00:00*4.1808*4.1812*4.1812*4.18052
08/26/2014 08:05:00*4.1812*4.18171*4.18171*4.18102
08/26/2014 08:10:00*4.18171*4.18216*4.18231*4.18161
08/26/2014 08:15:00*4.18216*4.1816*4.1822*4.1816
08/26/2014 08:20:00*4.1816*4.18245*4.18255*4.1816
08/26/2014 08:25:00*4.18245*4.18236*4.18245*4.1822
08/26/2014 08:30:00*4.18236*4.1823*4.1826*4.1823
08/26/2014 08:35:00*4.1823*4.18201*4.1825*4.1819
08/26/2014 08:40:00*4.18201*4.1811*4.18201*4.1798
08/26/2014 08:45:00*4.1811*4.1825*4.1828*4.181
08/26/2014 08:50:00*4.1825*4.18261*4.183*4.1824
08/26/2014 08:55:00*4.18261*4.1826*4.18261*4.1825
08/26/2014 09:00:00*4.1826*4.1824*4.183*4.1824
08/26/2014 09:05:00*4.1824*4.18236*4.1825*4.1823
08/26/2014 09:10:00*4.18236*4.18555*4.18587*4.18236
08/26/2014 09:15:00*4.18555*4.18459*4.18555*4.18403
08/26/2014 09:20:00*4.18459*4.183*4.1849*4.18266
08/26/2014 09:25:00*4.183*4.1821*4.18306*4.182
08/26/2014 09:30:00*4.1821*4.1811*4.18256*4.1807
08/26/2014 09:35:00*4.1811*4.18211*4.18231*4.18106
08/26/2014 09:40:00*4.18211*4.18231*4.18231*4.18202
08/26/2014 09:45:00*4.18231*4.18261*4.18281*4.182
08/26/2014 09:50:00*4.18261*4.18298*4.1832*4.18261
08/26/2014 09:55:00*4.18298*4.18285*4.18298*4.18285
08/26/2014 10:00:00*4.18285*4.1834*4.1835*4.1822
08/26/2014 10:05:00*4.1834*4.18331*4.18356*4.1823
08/26/2014 10:10:00*4.18331*4.1831*4.18331*4.1824
08/26/2014 10:15:00*4.1831*4.18261*4.1831*4.1822
08/26/2014 10:20:00*4.18261*4.1839*4.1842*4.1824
08/26/2014 10:25:00*4.1839*4.1837*4.1839*4.1837
08/26/2014 10:30:00*4.1837*4.18326*4.1838*4.18303
08/26/2014 10:35:00*4.18326*4.184*4.1842*4.18326
08/26/2014 10:40:00*4.184*4.1846*4.18481*4.18391
08/26/2014 10:45:00*4.1846*4.18431*4.1846*4.18341
08/26/2014 10:50:00*4.18431*4.18446*4.18446*4.1842
08/26/2014 10:55:00*4.18446*4.18446*4.18516*4.18446
08/26/2014 11:00:00*4.18446*4.18401*4.18516*4.1838
08/26/2014 11:05:00*4.18401*4.18446*4.18446*4.1839
08/26/2014 11:10:00*4.18446*4.1842*4.18471*4.184
08/26/2014 11:15:00*4.1842*4.18481*4.1852*4.1842
08/26/2014 11:20:00*4.18481*4.1854*4.1854*4.18481
08/26/2014 11:25:00*4.1854*4.18526*4.1854*4.18526
08/26/2014 11:30:00*4.18526*4.185*4.18531*4.18416
08/26/2014 11:35:00*4.185*4.1845*4.1851*4.1844
08/26/2014 11:40:00*4.1845*4.1852*4.1852*4.1836
08/26/2014 11:45:00*4.1852*4.185*4.1854*4.1848
08/26/2014 11:50:00*4.185*4.1854*4.1856*4.1849
08/26/2014 11:55:00*4.1854*4.1858*4.1861*4.1853
08/26/2014 12:00:00*4.1858*4.18604*4.18621*4.1856
08/26/2014 12:05:00*4.18604*4.18554*4.1866*4.1849
08/26/2014 12:10:00*4.18554*4.18638*4.18662*4.18478
08/26/2014 12:15:00*4.18638*4.1865*4.1867*4.1858
08/26/2014 12:20:00*4.1865*4.1867*4.1869*4.18599
08/26/2014 12:25:00*4.1867*4.1866*4.1868*4.1862
08/26/2014 12:30:00*4.1866*4.1882*4.1884*4.1863
08/26/2014 12:35:00*4.1882*4.1884*4.1884*4.1877
08/26/2014 12:40:00*4.1884*4.18867*4.18882*4.1878
08/26/2014 12:45:00*4.18867*4.18852*4.18867*4.18852
08/26/2014 12:50:00*4.18852*4.18852*4.18867*4.18852
08/26/2014 12:55:00*4.18852*4.1882*4.18867*4.188
08/26/2014 13:00:00*4.1882*4.1882*4.1883*4.18797
08/26/2014 13:05:00*4.1882*4.18897*4.18917*4.1881
08/26/2014 13:10:00*4.18897*4.19227*4.19317*4.18875
08/26/2014 13:15:00*4.19227*4.1906*4.1924*4.19017
08/26/2014 13:20:00*4.1906*4.19137*4.19147*4.1902
08/26/2014 13:25:00*4.19137*4.1924*4.1926*4.19132
08/26/2014 13:30:00*4.1924*4.19262*4.1934*4.1919
08/26/2014 13:35:00*4.19262*4.1928*4.1928*4.1924
08/26/2014 13:40:00*4.1928*4.1938*4.19402*4.1928
08/26/2014 13:45:00*4.1938*4.19442*4.195*4.1936
08/26/2014 13:50:00*4.19442*4.19512*4.19512*4.1936
08/26/2014 13:55:00*4.19512*4.19502*4.19512*4.1939
08/26/2014 14:00:00*4.19502*4.19382*4.19502*4.19382
08/26/2014 14:05:00*4.19382*4.19452*4.19462*4.1931
08/26/2014 14:10:00*4.19452*4.19532*4.1954*4.1932
08/26/2014 14:15:00*4.19532*4.19497*4.1954*4.1936
08/26/2014 14:20:00*4.19497*4.19497*4.195*4.19497
08/26/2014 14:25:00*4.19497*4.195*4.19502*4.1946
08/26/2014 14:30:00*4.195*4.1932*4.19517*4.1931
08/26/2014 14:35:00*4.1932*4.19347*4.19392*4.1931
08/26/2014 14:40:00*4.19347*4.19317*4.19347*4.1931
08/26/2014 14:45:00*4.19317*4.19342*4.19372*4.19317
08/26/2014 14:50:00*4.19342*4.1931*4.19342*4.193
08/26/2014 14:55:00*4.1931*4.19342*4.19367*4.1931
08/26/2014 15:00:00*4.19342*4.19342*4.19342*4.1932
08/26/2014 15:05:00*4.19342*4.19072*4.1935*4.1904
08/26/2014 15:10:00*4.19072*4.19227*4.19227*4.1907
08/26/2014 15:15:00*4.19227*4.19207*4.19372*4.1914
08/26/2014 15:20:00*4.19207*4.1912*4.19207*4.19078
08/26/2014 15:25:00*4.1912*4.19167*4.1923*4.1896
08/26/2014 15:30:00*4.19167*4.19142*4.19197*4.19126
08/26/2014 15:35:00*4.19142*4.1907*4.19277*4.1902
08/26/2014 15:40:00*4.1907*4.19077*4.19077*4.1904
08/26/2014 15:45:00*4.19077*4.19077*4.19077*4.19077
08/26/2014 15:50:00*4.19077*4.19077*4.19077*4.19077
08/26/2014 15:55:00*4.19077*4.19077*4.19077*4.19077
08/26/2014 16:00:00*4.19077*4.19077*4.19077*4.1902
08/26/2014 16:05:00*4.19077*4.19152*4.19152*4.19077
08/26/2014 16:10:00*4.19152*4.19057*4.19152*4.1896
08/26/2014 16:15:00*4.19057*4.19052*4.19067*4.19052
08/26/2014 16:20:00*4.19052*4.19052*4.19052*4.19052
08/26/2014 16:25:00*4.19052*4.19013*4.19052*4.1888
08/26/2014 16:30:00*4.19013*4.19012*4.19013*4.19012
08/26/2014 16:35:00*4.19012*4.1899*4.19012*4.1894
08/26/2014 16:40:00*4.1899*4.1898*4.1899*4.1898
08/26/2014 16:45:00*4.1898*4.1894*4.1898*4.1888
08/26/2014 16:50:00*4.1894*4.1894*4.1895*4.1893
08/26/2014 16:55:00*4.1894*4.18933*4.1895*4.18903
08/26/2014 17:00:00*4.18933*4.1886*4.18933*4.1884
