08/24/2014 17:05:00*4.1838*4.1838*4.1838*4.1838
08/24/2014 17:10:00*4.1838*4.1838*4.1838*4.1838
08/24/2014 17:15:00*4.1838*4.1838*4.1838*4.1838
08/24/2014 17:20:00*4.1838*4.1838*4.1838*4.1838
08/24/2014 17:25:00*4.1838*4.1838*4.1838*4.1838
08/24/2014 17:30:00*4.1838*4.1838*4.1849*4.1838
08/24/2014 17:35:00*4.1838*4.1832*4.1838*4.1832
08/24/2014 17:40:00*4.1832*4.1833*4.1834*4.1832
08/24/2014 17:45:00*4.1833*4.1834*4.1834*4.1832
08/24/2014 17:50:00*4.1834*4.1845*4.1845*4.1833
08/24/2014 17:55:00*4.1845*4.1845*4.1845*4.1845
08/24/2014 18:00:00*4.1845*4.1845*4.1845*4.1845
08/24/2014 18:05:00*4.1845*4.1845*4.1845*4.1845
08/24/2014 18:10:00*4.1845*4.1845*4.1845*4.1845
08/24/2014 18:15:00*4.1845*4.1845*4.1846*4.1845
08/24/2014 18:20:00*4.1845*4.1846*4.1846*4.1845
08/24/2014 18:25:00*4.1846*4.1846*4.1846*4.1846
08/24/2014 18:30:00*4.1846*4.1846*4.1848*4.1846
08/24/2014 18:35:00*4.1846*4.184*4.1846*4.1838
08/24/2014 18:40:00*4.184*4.1842*4.1842*4.1838
08/24/2014 18:45:00*4.1842*4.184*4.1842*4.1837
08/24/2014 18:50:00*4.184*4.184*4.1842*4.1835
08/24/2014 18:55:00*4.184*4.1838*4.1842*4.1833
08/24/2014 19:00:00*4.1838*4.184*4.1842*4.1835
08/24/2014 19:05:00*4.184*4.1844*4.1846*4.1836
08/24/2014 19:10:00*4.1844*4.1844*4.1848*4.1836
08/24/2014 19:15:00*4.1844*4.1844*4.1844*4.1835
08/24/2014 19:20:00*4.1844*4.1838*4.1844*4.1836
08/24/2014 19:25:00*4.1838*4.1837*4.184*4.1837
08/24/2014 19:30:00*4.1837*4.1837*4.184*4.1836
08/24/2014 19:35:00*4.1837*4.1836*4.1837*4.1835
08/24/2014 19:40:00*4.1836*4.1837*4.1838*4.1835
08/24/2014 19:45:00*4.1837*4.1836*4.1838*4.1836
08/24/2014 19:50:00*4.1836*4.1841*4.1841*4.1836
08/24/2014 19:55:00*4.1841*4.1839*4.1841*4.1837
08/24/2014 20:00:00*4.1839*4.1838*4.1839*4.1837
08/24/2014 20:05:00*4.1838*4.1837*4.1839*4.1837
08/24/2014 20:10:00*4.1837*4.18369*4.184*4.1831
08/24/2014 20:15:00*4.18369*4.18369*4.18369*4.18369
08/24/2014 20:20:00*4.18369*4.18369*4.1837*4.1836
08/24/2014 20:25:00*4.18369*4.18369*4.1837*4.18369
08/24/2014 20:30:00*4.18369*4.18369*4.18369*4.18369
08/24/2014 20:35:00*4.18369*4.18369*4.18369*4.1832
08/24/2014 20:40:00*4.18369*4.18369*4.18369*4.18369
08/24/2014 20:45:00*4.18369*4.1822*4.1844*4.1822
08/24/2014 20:50:00*4.1822*4.1834*4.1834*4.1822
08/24/2014 20:55:00*4.1834*4.1836*4.1836*4.1817
08/24/2014 21:00:00*4.1836*4.1834*4.1866*4.1823
08/24/2014 21:05:00*4.1834*4.1834*4.1834*4.1821
08/24/2014 21:10:00*4.1834*4.1834*4.1834*4.1832
08/24/2014 21:15:00*4.1834*4.1832*4.1834*4.1832
08/24/2014 21:20:00*4.1832*4.1832*4.1834*4.18209
08/24/2014 21:25:00*4.1832*4.1846*4.1866*4.1832
08/24/2014 21:30:00*4.1846*4.1846*4.1848*4.184
08/24/2014 21:35:00*4.1846*4.1845*4.1896*4.1834
08/24/2014 21:40:00*4.1845*4.1845*4.1845*4.1845
08/24/2014 21:45:00*4.1845*4.1846*4.1846*4.1845
08/24/2014 21:50:00*4.1846*4.184*4.185*4.1837
08/24/2014 21:55:00*4.184*4.1828*4.184*4.1826
08/24/2014 22:00:00*4.1828*4.18116*4.1828*4.18116
08/24/2014 22:05:00*4.18116*4.1828*4.1828*4.18116
08/24/2014 22:10:00*4.1828*4.1828*4.1836*4.1828
08/24/2014 22:15:00*4.1828*4.1828*4.1828*4.1828
08/24/2014 22:20:00*4.1828*4.1828*4.1828*4.1828
08/24/2014 22:25:00*4.1828*4.1828*4.1828*4.1828
08/24/2014 22:30:00*4.1828*4.1828*4.1828*4.1828
08/24/2014 22:35:00*4.1828*4.1828*4.1828*4.1828
08/24/2014 22:40:00*4.1828*4.1828*4.1828*4.1828
08/24/2014 22:45:00*4.1828*4.1828*4.1828*4.1828
08/24/2014 22:50:00*4.1828*4.1828*4.1828*4.1828
08/24/2014 22:55:00*4.1828*4.18116*4.1828*4.18116
08/24/2014 23:00:00*4.18116*4.1828*4.1828*4.18116
08/24/2014 23:05:00*4.1828*4.1828*4.1828*4.1818
08/24/2014 23:10:00*4.1828*4.1828*4.1828*4.1828
08/24/2014 23:15:00*4.1828*4.1828*4.183*4.1826
08/24/2014 23:20:00*4.1828*4.1828*4.1828*4.18127
08/24/2014 23:25:00*4.1828*4.1828*4.1828*4.1818
08/24/2014 23:30:00*4.1828*4.1828*4.1828*4.1828
08/24/2014 23:35:00*4.1828*4.1828*4.1828*4.1828
08/24/2014 23:40:00*4.1828*4.1828*4.1828*4.1828
08/24/2014 23:45:00*4.1828*4.1828*4.1828*4.1828
08/24/2014 23:50:00*4.1828*4.1828*4.1828*4.1828
08/24/2014 23:55:00*4.1828*4.1828*4.1828*4.1828
08/25/2014 00:00:00*4.1828*4.1821*4.1828*4.1821
08/25/2014 00:05:00*4.1821*4.1813*4.1828*4.1813
08/25/2014 00:10:00*4.1813*4.1828*4.1828*4.1813
08/25/2014 00:15:00*4.1828*4.18215*4.1828*4.1813
08/25/2014 00:20:00*4.18215*4.18215*4.18215*4.18215
08/25/2014 00:25:00*4.18215*4.18215*4.18215*4.18215
08/25/2014 00:30:00*4.18215*4.18215*4.18215*4.18215
08/25/2014 00:35:00*4.18215*4.18215*4.18215*4.1813
08/25/2014 00:40:00*4.18215*4.1802*4.1824*4.1794
08/25/2014 00:45:00*4.1802*4.1802*4.1818*4.1802
08/25/2014 00:50:00*4.1802*4.1802*4.1802*4.1802
08/25/2014 00:55:00*4.1802*4.1802*4.1802*4.1802
08/25/2014 01:00:00*4.1802*4.1798*4.1802*4.1798
08/25/2014 01:05:00*4.1798*4.1802*4.1802*4.1798
08/25/2014 01:10:00*4.1802*4.1802*4.1802*4.1802
08/25/2014 01:15:00*4.1802*4.1802*4.1802*4.1802
08/25/2014 01:20:00*4.1802*4.17968*4.1802*4.17968
08/25/2014 01:25:00*4.17968*4.1802*4.1812*4.17968
08/25/2014 01:30:00*4.1802*4.1802*4.1802*4.1802
08/25/2014 01:35:00*4.1802*4.1813*4.1813*4.1802
08/25/2014 01:40:00*4.1813*4.1813*4.1813*4.1812
08/25/2014 01:45:00*4.1813*4.1807*4.1813*4.1807
08/25/2014 01:50:00*4.1807*4.1808*4.1811*4.1807
08/25/2014 01:55:00*4.1808*4.1807*4.1808*4.1806
08/25/2014 02:00:00*4.1807*4.182*4.182*4.1806
08/25/2014 02:05:00*4.182*4.1804*4.1823*4.18
08/25/2014 02:10:00*4.1804*4.179*4.1804*4.1778
08/25/2014 02:15:00*4.179*4.1765*4.179*4.1765
08/25/2014 02:20:00*4.1765*4.1771*4.1782*4.1759
08/25/2014 02:25:00*4.1771*4.1761*4.1773*4.17559
08/25/2014 02:30:00*4.1761*4.1772*4.1781*4.1747
08/25/2014 02:35:00*4.1772*4.17756*4.1778*4.1772
08/25/2014 02:40:00*4.17756*4.17757*4.17791*4.1771
08/25/2014 02:45:00*4.17757*4.17776*4.17856*4.1773
08/25/2014 02:50:00*4.17776*4.17806*4.1789*4.1773
08/25/2014 02:55:00*4.17806*4.17831*4.17906*4.17806
08/25/2014 03:00:00*4.17831*4.1778*4.17831*4.17738
08/25/2014 03:05:00*4.1778*4.1783*4.1783*4.1778
08/25/2014 03:10:00*4.1783*4.17811*4.17845*4.1777
08/25/2014 03:15:00*4.17811*4.17866*4.17921*4.1778
08/25/2014 03:20:00*4.17866*4.17946*4.17951*4.17848
08/25/2014 03:25:00*4.17946*4.17977*4.17977*4.1787
08/25/2014 03:30:00*4.17977*4.18019*4.18019*4.17969
08/25/2014 03:35:00*4.18019*4.1809*4.1812*4.18019
08/25/2014 03:40:00*4.1809*4.18016*4.1811*4.1797
08/25/2014 03:45:00*4.18016*4.17981*4.18021*4.179
08/25/2014 03:50:00*4.17981*4.17966*4.17981*4.1793
08/25/2014 03:55:00*4.17966*4.18031*4.18051*4.17966
08/25/2014 04:00:00*4.18031*4.1798*4.1809*4.1798
08/25/2014 04:05:00*4.1798*4.18071*4.1808*4.1797
08/25/2014 04:10:00*4.18071*4.18066*4.1811*4.1803
08/25/2014 04:15:00*4.18066*4.17961*4.1808*4.1792
08/25/2014 04:20:00*4.17961*4.18016*4.1803*4.17961
08/25/2014 04:25:00*4.18016*4.1799*4.18031*4.1799
08/25/2014 04:30:00*4.1799*4.1803*4.1803*4.1799
08/25/2014 04:35:00*4.1803*4.18183*4.18211*4.18026
08/25/2014 04:40:00*4.18183*4.18261*4.18261*4.1818
08/25/2014 04:45:00*4.18261*4.18181*4.18261*4.1815
08/25/2014 04:50:00*4.18181*4.18131*4.18221*4.1809
08/25/2014 04:55:00*4.18131*4.1805*4.18131*4.1803
08/25/2014 05:00:00*4.1805*4.18066*4.1807*4.18031
08/25/2014 05:05:00*4.18066*4.18081*4.1809*4.1802
08/25/2014 05:10:00*4.18081*4.18031*4.18081*4.1803
08/25/2014 05:15:00*4.18031*4.1805*4.18061*4.18031
08/25/2014 05:20:00*4.1805*4.1805*4.1806*4.18041
08/25/2014 05:25:00*4.1805*4.1804*4.1805*4.1804
08/25/2014 05:30:00*4.1804*4.1802*4.1804*4.18016
08/25/2014 05:35:00*4.1802*4.18021*4.1804*4.1801
08/25/2014 05:40:00*4.18021*4.1796*4.18036*4.1796
08/25/2014 05:45:00*4.1796*4.17961*4.17981*4.1795
08/25/2014 05:50:00*4.17961*4.17981*4.17981*4.17961
08/25/2014 05:55:00*4.17981*4.17986*4.18046*4.1796
08/25/2014 06:00:00*4.17986*4.1795*4.17986*4.1794
08/25/2014 06:05:00*4.1795*4.17971*4.17971*4.1793
08/25/2014 06:10:00*4.17971*4.17802*4.17971*4.1778
08/25/2014 06:15:00*4.17802*4.17821*4.1791*4.17796
08/25/2014 06:20:00*4.17821*4.17831*4.17831*4.1776
08/25/2014 06:25:00*4.17831*4.17831*4.17831*4.17831
08/25/2014 06:30:00*4.17831*4.17895*4.1791*4.17823
08/25/2014 06:35:00*4.17895*4.1796*4.17965*4.17895
08/25/2014 06:40:00*4.1796*4.17949*4.1796*4.1794
08/25/2014 06:45:00*4.17949*4.1795*4.1795*4.17949
08/25/2014 06:50:00*4.1795*4.18024*4.18029*4.1794
08/25/2014 06:55:00*4.18024*4.17979*4.18024*4.17947
08/25/2014 07:00:00*4.17979*4.17761*4.17979*4.1775
08/25/2014 07:05:00*4.17761*4.17776*4.17821*4.17761
08/25/2014 07:10:00*4.17776*4.17746*4.17791*4.1774
08/25/2014 07:15:00*4.17746*4.17831*4.17831*4.17746
08/25/2014 07:20:00*4.17831*4.17826*4.17831*4.17764
08/25/2014 07:25:00*4.17826*4.17791*4.17826*4.17759
08/25/2014 07:30:00*4.17791*4.17776*4.17791*4.17776
08/25/2014 07:35:00*4.17776*4.1781*4.17851*4.1776
08/25/2014 07:40:00*4.1781*4.17746*4.1782*4.1774
08/25/2014 07:45:00*4.17746*4.1775*4.17761*4.1769
08/25/2014 07:50:00*4.1775*4.17651*4.1775*4.1762
08/25/2014 07:55:00*4.17651*4.17756*4.17756*4.17632
08/25/2014 08:00:00*4.17756*4.17716*4.17756*4.1769
08/25/2014 08:05:00*4.17716*4.17706*4.17716*4.17642
08/25/2014 08:10:00*4.17706*4.17696*4.17706*4.17681
08/25/2014 08:15:00*4.17696*4.1776*4.17801*4.17681
08/25/2014 08:20:00*4.1776*4.177*4.1776*4.1768
08/25/2014 08:25:00*4.177*4.177*4.17751*4.1769
08/25/2014 08:30:00*4.177*4.17706*4.17726*4.177
08/25/2014 08:35:00*4.17706*4.17706*4.17706*4.17706
08/25/2014 08:40:00*4.17706*4.17726*4.17726*4.1766
08/25/2014 08:45:00*4.17726*4.17776*4.1778*4.17726
08/25/2014 08:50:00*4.17776*4.17751*4.1778*4.1774
08/25/2014 08:55:00*4.17751*4.17756*4.1776*4.17751
08/25/2014 09:00:00*4.17756*4.1776*4.1777*4.17756
08/25/2014 09:05:00*4.1776*4.17761*4.1777*4.17741
08/25/2014 09:10:00*4.17761*4.17701*4.17761*4.1763
08/25/2014 09:15:00*4.17701*4.17701*4.17701*4.17701
08/25/2014 09:20:00*4.17701*4.17882*4.17939*4.17701
08/25/2014 09:25:00*4.17882*4.17921*4.17926*4.17882
08/25/2014 09:30:00*4.17921*4.1799*4.18*4.179
08/25/2014 09:35:00*4.1799*4.1798*4.18*4.1797
08/25/2014 09:40:00*4.1798*4.1799*4.1799*4.1797
08/25/2014 09:45:00*4.1799*4.1799*4.18*4.1798
08/25/2014 09:50:00*4.1799*4.1801*4.1805*4.1799
08/25/2014 09:55:00*4.1801*4.18011*4.1804*4.1795
08/25/2014 10:00:00*4.18011*4.18*4.1802*4.1798
08/25/2014 10:05:00*4.18*4.17871*4.1804*4.17871
08/25/2014 10:10:00*4.17871*4.17941*4.17941*4.1785
08/25/2014 10:15:00*4.17941*4.17956*4.17956*4.17936
08/25/2014 10:20:00*4.17956*4.17931*4.17996*4.17882
08/25/2014 10:25:00*4.17931*4.17931*4.17931*4.17862
08/25/2014 10:30:00*4.17931*4.17946*4.17946*4.17931
08/25/2014 10:35:00*4.17946*4.1803*4.1804*4.17946
08/25/2014 10:40:00*4.1803*4.1804*4.1805*4.1803
08/25/2014 10:45:00*4.1804*4.18*4.1805*4.18
08/25/2014 10:50:00*4.18*4.17956*4.18*4.1795
08/25/2014 10:55:00*4.17956*4.1798*4.1799*4.17956
08/25/2014 11:00:00*4.1798*4.1811*4.1824*4.1795
08/25/2014 11:05:00*4.1811*4.181*4.18256*4.1801
08/25/2014 11:10:00*4.181*4.18111*4.18126*4.18071
08/25/2014 11:15:00*4.18111*4.18106*4.1812*4.18066
08/25/2014 11:20:00*4.18106*4.18111*4.18156*4.1807
08/25/2014 11:25:00*4.18111*4.1812*4.1812*4.18111
08/25/2014 11:30:00*4.1812*4.18136*4.1818*4.18082
08/25/2014 11:35:00*4.18136*4.18097*4.18136*4.18097
08/25/2014 11:40:00*4.18097*4.18092*4.1813*4.1806
08/25/2014 11:45:00*4.18092*4.1808*4.1814*4.1805
08/25/2014 11:50:00*4.1808*4.1809*4.1819*4.1807
08/25/2014 11:55:00*4.1809*4.1831*4.1831*4.1808
08/25/2014 12:00:00*4.1831*4.18212*4.1831*4.1819
08/25/2014 12:05:00*4.18212*4.1834*4.1836*4.18212
08/25/2014 12:10:00*4.1834*4.18232*4.1834*4.18232
08/25/2014 12:15:00*4.18232*4.18207*4.18232*4.18207
08/25/2014 12:20:00*4.18207*4.18172*4.18207*4.1815
08/25/2014 12:25:00*4.18172*4.18172*4.18172*4.18172
08/25/2014 12:30:00*4.18172*4.18187*4.18187*4.1813
08/25/2014 12:35:00*4.18187*4.18187*4.18187*4.18187
08/25/2014 12:40:00*4.18187*4.18182*4.18247*4.18149
08/25/2014 12:45:00*4.18182*4.18182*4.18182*4.18182
08/25/2014 12:50:00*4.18182*4.18182*4.18182*4.1815
08/25/2014 12:55:00*4.18182*4.18212*4.18282*4.1811
08/25/2014 13:00:00*4.18212*4.18212*4.18212*4.18212
08/25/2014 13:05:00*4.18212*4.18212*4.18212*4.18212
08/25/2014 13:10:00*4.18212*4.18212*4.18212*4.18212
08/25/2014 13:15:00*4.18212*4.18212*4.18212*4.18212
08/25/2014 13:20:00*4.18212*4.18212*4.18212*4.18212
08/25/2014 13:25:00*4.18212*4.18222*4.18222*4.18212
08/25/2014 13:30:00*4.18222*4.18222*4.18222*4.18222
08/25/2014 13:35:00*4.18222*4.18227*4.18227*4.1817
08/25/2014 13:40:00*4.18227*4.18227*4.18227*4.18227
08/25/2014 13:45:00*4.18227*4.18227*4.18227*4.1822
08/25/2014 13:50:00*4.18227*4.18277*4.18277*4.18227
08/25/2014 13:55:00*4.18277*4.1837*4.1837*4.1825
08/25/2014 14:00:00*4.1837*4.1837*4.1838*4.18367
08/25/2014 14:05:00*4.1837*4.1837*4.1838*4.18367
08/25/2014 14:10:00*4.1837*4.1838*4.1838*4.18367
08/25/2014 14:15:00*4.1838*4.1838*4.1839*4.1838
08/25/2014 14:20:00*4.1838*4.1837*4.1839*4.1837
08/25/2014 14:25:00*4.1837*4.18282*4.1838*4.1824
08/25/2014 14:30:00*4.18282*4.18272*4.18292*4.18272
08/25/2014 14:35:00*4.18272*4.18222*4.18272*4.1819
08/25/2014 14:40:00*4.18222*4.1823*4.1832*4.182
08/25/2014 14:45:00*4.1823*4.18222*4.1823*4.18222
08/25/2014 14:50:00*4.18222*4.18192*4.18222*4.1813
08/25/2014 14:55:00*4.18192*4.1819*4.182*4.1819
08/25/2014 15:00:00*4.1819*4.18182*4.1821*4.18182
08/25/2014 15:05:00*4.18182*4.18192*4.18192*4.18182
08/25/2014 15:10:00*4.18192*4.18182*4.18192*4.18182
08/25/2014 15:15:00*4.18182*4.1818*4.18182*4.1818
08/25/2014 15:20:00*4.1818*4.18182*4.18182*4.1818
08/25/2014 15:25:00*4.18182*4.18192*4.18192*4.18182
08/25/2014 15:30:00*4.18192*4.1828*4.1832*4.1818
08/25/2014 15:35:00*4.1828*4.18347*4.18372*4.18163
08/25/2014 15:40:00*4.18347*4.18322*4.18347*4.18299
08/25/2014 15:45:00*4.18322*4.18322*4.18322*4.18322
08/25/2014 15:50:00*4.18322*4.18322*4.18322*4.18322
08/25/2014 15:55:00*4.18322*4.18322*4.18322*4.18322
08/25/2014 16:00:00*4.18322*4.18322*4.18322*4.18322
08/25/2014 16:05:00*4.18322*4.18322*4.18322*4.18322
08/25/2014 16:10:00*4.18322*4.18322*4.18322*4.18322
08/25/2014 16:15:00*4.18322*4.18322*4.1838*4.1831
08/25/2014 16:20:00*4.18322*4.1833*4.1833*4.18322
08/25/2014 16:25:00*4.1833*4.1833*4.1833*4.1833
08/25/2014 16:30:00*4.1833*4.18322*4.1833*4.18322
08/25/2014 16:35:00*4.18322*4.184*4.184*4.18322
08/25/2014 16:40:00*4.184*4.184*4.1853*4.1834
08/25/2014 16:45:00*4.184*4.1844*4.1848*4.1839
08/25/2014 16:50:00*4.1844*4.1828*4.1845*4.1824
08/25/2014 16:55:00*4.1828*4.1831*4.1833*4.1827
08/25/2014 17:00:00*4.1831*4.1798*4.1835*4.1798
