08/21/2014 17:05:00*4.1829*4.18343*4.1836*4.1829
08/21/2014 17:10:00*4.18343*4.18343*4.18343*4.18343
08/21/2014 17:15:00*4.18343*4.18343*4.18343*4.18343
08/21/2014 17:20:00*4.18343*4.18343*4.18343*4.18343
08/21/2014 17:25:00*4.18343*4.18343*4.18343*4.18343
08/21/2014 17:30:00*4.18343*4.18343*4.18343*4.18343
08/21/2014 17:35:00*4.18343*4.18343*4.18343*4.18343
08/21/2014 17:40:00*4.18343*4.18343*4.18343*4.18343
08/21/2014 17:45:00*4.18343*4.18343*4.18343*4.18343
08/21/2014 17:50:00*4.18343*4.18343*4.18343*4.18343
08/21/2014 17:55:00*4.18343*4.18343*4.18343*4.18343
08/21/2014 18:00:00*4.18343*4.18284*4.18343*4.1826
08/21/2014 18:05:00*4.18284*4.18284*4.18284*4.18284
08/21/2014 18:10:00*4.18284*4.18284*4.18284*4.18284
08/21/2014 18:15:00*4.18284*4.18281*4.18284*4.18255
08/21/2014 18:20:00*4.18281*4.18284*4.18284*4.1823
08/21/2014 18:25:00*4.18284*4.18284*4.18284*4.18284
08/21/2014 18:30:00*4.18284*4.18284*4.18284*4.18284
08/21/2014 18:35:00*4.18284*4.18263*4.18284*4.18196
08/21/2014 18:40:00*4.18263*4.18224*4.18263*4.18224
08/21/2014 18:45:00*4.18224*4.18204*4.18224*4.18204
08/21/2014 18:50:00*4.18204*4.18224*4.18242*4.18185
08/21/2014 18:55:00*4.18224*4.18224*4.18224*4.1817
08/21/2014 19:00:00*4.18224*4.18224*4.18224*4.18224
08/21/2014 19:05:00*4.18224*4.1826*4.1827*4.1812
08/21/2014 19:10:00*4.1826*4.1826*4.1827*4.1826
08/21/2014 19:15:00*4.1826*4.1826*4.1827*4.1826
08/21/2014 19:20:00*4.1826*4.1826*4.1826*4.1826
08/21/2014 19:25:00*4.1826*4.1826*4.1826*4.1826
08/21/2014 19:30:00*4.1826*4.1827*4.1827*4.1826
08/21/2014 19:35:00*4.1827*4.1826*4.1827*4.1826
08/21/2014 19:40:00*4.1826*4.1827*4.1827*4.1826
08/21/2014 19:45:00*4.1827*4.1827*4.1827*4.1826
08/21/2014 19:50:00*4.1827*4.1827*4.1827*4.1826
08/21/2014 19:55:00*4.1827*4.1827*4.1827*4.1818
08/21/2014 20:00:00*4.1827*4.1827*4.1827*4.1826
08/21/2014 20:05:00*4.1827*4.1826*4.1827*4.1826
08/21/2014 20:10:00*4.1826*4.1826*4.1826*4.1826
08/21/2014 20:15:00*4.1826*4.1826*4.1827*4.1826
08/21/2014 20:20:00*4.1826*4.1826*4.1827*4.1826
08/21/2014 20:25:00*4.1826*4.1826*4.1827*4.1826
08/21/2014 20:30:00*4.1826*4.1827*4.1831*4.1826
08/21/2014 20:35:00*4.1827*4.1826*4.1827*4.1826
08/21/2014 20:40:00*4.1826*4.1826*4.1826*4.1826
08/21/2014 20:45:00*4.1826*4.1827*4.1828*4.1826
08/21/2014 20:50:00*4.1827*4.1826*4.1828*4.1823
08/21/2014 20:55:00*4.1826*4.1826*4.1827*4.1826
08/21/2014 21:00:00*4.1826*4.1827*4.1827*4.1826
08/21/2014 21:05:00*4.1827*4.1827*4.1827*4.1826
08/21/2014 21:10:00*4.1827*4.1826*4.1827*4.1826
08/21/2014 21:15:00*4.1826*4.1827*4.1827*4.1826
08/21/2014 21:20:00*4.1827*4.1826*4.1827*4.1826
08/21/2014 21:25:00*4.1826*4.1827*4.1827*4.1826
08/21/2014 21:30:00*4.1827*4.1827*4.1827*4.1826
08/21/2014 21:35:00*4.1827*4.1827*4.1827*4.1826
08/21/2014 21:40:00*4.1827*4.1827*4.1827*4.1826
08/21/2014 21:45:00*4.1827*4.1827*4.1827*4.1826
08/21/2014 21:50:00*4.1827*4.1826*4.1828*4.1826
08/21/2014 21:55:00*4.1826*4.1828*4.1828*4.1826
08/21/2014 22:00:00*4.1828*4.1826*4.1828*4.1826
08/21/2014 22:05:00*4.1826*4.1828*4.1828*4.1826
08/21/2014 22:10:00*4.1828*4.1826*4.1828*4.1826
08/21/2014 22:15:00*4.1826*4.1827*4.1827*4.1826
08/21/2014 22:20:00*4.1827*4.1828*4.1828*4.1827
08/21/2014 22:25:00*4.1828*4.1828*4.1828*4.1827
08/21/2014 22:30:00*4.1828*4.1826*4.1828*4.1826
08/21/2014 22:35:00*4.1826*4.1827*4.1828*4.1826
08/21/2014 22:40:00*4.1827*4.1825*4.1828*4.1825
08/21/2014 22:45:00*4.1825*4.1816*4.1825*4.1816
08/21/2014 22:50:00*4.1816*4.1824*4.1825*4.1816
08/21/2014 22:55:00*4.1824*4.1823*4.1824*4.1816
08/21/2014 23:00:00*4.1823*4.1822*4.1823*4.1822
08/21/2014 23:05:00*4.1822*4.1816*4.1823*4.1816
08/21/2014 23:10:00*4.1816*4.1816*4.1818*4.1813
08/21/2014 23:15:00*4.1816*4.1822*4.1823*4.1816
08/21/2014 23:20:00*4.1822*4.1823*4.1823*4.1816
08/21/2014 23:25:00*4.1823*4.1816*4.1823*4.1816
08/21/2014 23:30:00*4.1816*4.1823*4.1823*4.1816
08/21/2014 23:35:00*4.1823*4.1823*4.1824*4.1816
08/21/2014 23:40:00*4.1823*4.1823*4.1823*4.1816
08/21/2014 23:45:00*4.1823*4.1825*4.1826*4.1819
08/21/2014 23:50:00*4.1825*4.1816*4.1826*4.1816
08/21/2014 23:55:00*4.1816*4.1816*4.1816*4.1809
08/22/2014 00:00:00*4.1816*4.1818*4.1827*4.1816
08/22/2014 00:05:00*4.1818*4.1816*4.1818*4.1816
08/22/2014 00:10:00*4.1816*4.1827*4.1827*4.1816
08/22/2014 00:15:00*4.1827*4.1826*4.1827*4.1816
08/22/2014 00:20:00*4.1826*4.1816*4.1827*4.1816
08/22/2014 00:25:00*4.1816*4.1826*4.1826*4.1816
08/22/2014 00:30:00*4.1826*4.1828*4.1829*4.1822
08/22/2014 00:35:00*4.1828*4.1827*4.1828*4.1827
08/22/2014 00:40:00*4.1827*4.1826*4.1827*4.1825
08/22/2014 00:45:00*4.1826*4.1828*4.1828*4.1826
08/22/2014 00:50:00*4.1828*4.1827*4.1828*4.1827
08/22/2014 00:55:00*4.1827*4.1828*4.1829*4.1819
08/22/2014 01:00:00*4.1828*4.1832*4.1832*4.1828
08/22/2014 01:05:00*4.1832*4.1828*4.1833*4.1828
08/22/2014 01:10:00*4.1828*4.1827*4.1828*4.1826
08/22/2014 01:15:00*4.1827*4.183*4.1832*4.1825
08/22/2014 01:20:00*4.183*4.1832*4.1834*4.1826
08/22/2014 01:25:00*4.1832*4.1836*4.1836*4.183
08/22/2014 01:30:00*4.1836*4.1832*4.1836*4.1827
08/22/2014 01:35:00*4.1832*4.1834*4.1837*4.1831
08/22/2014 01:40:00*4.1834*4.1846*4.1846*4.1834
08/22/2014 01:45:00*4.1846*4.1836*4.1852*4.1825
08/22/2014 01:50:00*4.1836*4.1846*4.1854*4.183
08/22/2014 01:55:00*4.1846*4.1836*4.185*4.183
08/22/2014 02:00:00*4.1836*4.1828*4.1847*4.1828
08/22/2014 02:05:00*4.1828*4.1844*4.1846*4.1824
08/22/2014 02:10:00*4.1844*4.1825*4.1844*4.1825
08/22/2014 02:15:00*4.1825*4.1825*4.1826*4.1824
08/22/2014 02:20:00*4.1825*4.1844*4.1844*4.1824
08/22/2014 02:25:00*4.1844*4.1847*4.1847*4.1843
08/22/2014 02:30:00*4.1847*4.1849*4.1849*4.1846
08/22/2014 02:35:00*4.1849*4.1848*4.1849*4.18471
08/22/2014 02:40:00*4.1848*4.1848*4.1851*4.18471
08/22/2014 02:45:00*4.1848*4.18471*4.1848*4.18471
08/22/2014 02:50:00*4.18471*4.18471*4.1848*4.1846
08/22/2014 02:55:00*4.18471*4.1846*4.18471*4.1846
08/22/2014 03:00:00*4.1846*4.18471*4.18471*4.1846
08/22/2014 03:05:00*4.18471*4.18521*4.1853*4.18471
08/22/2014 03:10:00*4.18521*4.1851*4.1853*4.1851
08/22/2014 03:15:00*4.1851*4.18341*4.1852*4.1834
08/22/2014 03:20:00*4.18341*4.18321*4.18361*4.18321
08/22/2014 03:25:00*4.18321*4.18576*4.18581*4.1831
08/22/2014 03:30:00*4.18576*4.182*4.18616*4.1816
08/22/2014 03:35:00*4.182*4.18216*4.18241*4.1817
08/22/2014 03:40:00*4.18216*4.18161*4.18216*4.1812
08/22/2014 03:45:00*4.18161*4.1818*4.18241*4.1815
08/22/2014 03:50:00*4.1818*4.1815*4.1819*4.1813
08/22/2014 03:55:00*4.1815*4.18271*4.18271*4.1815
08/22/2014 04:00:00*4.18271*4.18256*4.1832*4.1824
08/22/2014 04:05:00*4.18256*4.18236*4.18256*4.1822
08/22/2014 04:10:00*4.18236*4.18241*4.1828*4.1822
08/22/2014 04:15:00*4.18241*4.18261*4.1827*4.18231
08/22/2014 04:20:00*4.18261*4.1821*4.18261*4.1819
08/22/2014 04:25:00*4.1821*4.1831*4.18326*4.1821
08/22/2014 04:30:00*4.1831*4.1834*4.1834*4.1831
08/22/2014 04:35:00*4.1834*4.1842*4.1842*4.1834
08/22/2014 04:40:00*4.1842*4.1844*4.1844*4.18411
08/22/2014 04:45:00*4.1844*4.18656*4.188*4.1844
08/22/2014 04:50:00*4.18656*4.1863*4.1873*4.1863
08/22/2014 04:55:00*4.1863*4.18681*4.1869*4.1861
08/22/2014 05:00:00*4.18681*4.18626*4.18686*4.1862
08/22/2014 05:05:00*4.18626*4.1881*4.1892*4.18626
08/22/2014 05:10:00*4.1881*4.1906*4.1908*4.18796
08/22/2014 05:15:00*4.1906*4.1883*4.19211*4.1883
08/22/2014 05:20:00*4.1883*4.1912*4.1912*4.18823
08/22/2014 05:25:00*4.1912*4.19221*4.19281*4.1904
08/22/2014 05:30:00*4.19221*4.19076*4.19221*4.19076
08/22/2014 05:35:00*4.19076*4.19031*4.191*4.1901
08/22/2014 05:40:00*4.19031*4.19036*4.19076*4.1902
08/22/2014 05:45:00*4.19036*4.18961*4.19051*4.18937
08/22/2014 05:50:00*4.18961*4.18656*4.18996*4.18643
08/22/2014 05:55:00*4.18656*4.1883*4.18889*4.1865
08/22/2014 06:00:00*4.1883*4.18526*4.1883*4.1843
08/22/2014 06:05:00*4.18526*4.18531*4.1859*4.1848
08/22/2014 06:10:00*4.18531*4.18541*4.1856*4.18516
08/22/2014 06:15:00*4.18541*4.1852*4.1857*4.1849
08/22/2014 06:20:00*4.1852*4.18536*4.18541*4.1848
08/22/2014 06:25:00*4.18536*4.1878*4.19066*4.18536
08/22/2014 06:30:00*4.1878*4.18981*4.18997*4.18708
08/22/2014 06:35:00*4.18981*4.18674*4.1905*4.1863
08/22/2014 06:40:00*4.18674*4.18616*4.18696*4.1848
08/22/2014 06:45:00*4.18616*4.18732*4.18752*4.1857
08/22/2014 06:50:00*4.18732*4.1847*4.18781*4.1845
08/22/2014 06:55:00*4.1847*4.1857*4.1859*4.1844
08/22/2014 07:00:00*4.1857*4.18566*4.18571*4.1855
08/22/2014 07:05:00*4.18566*4.18531*4.18616*4.1847
08/22/2014 07:10:00*4.18531*4.18546*4.18581*4.185
08/22/2014 07:15:00*4.18546*4.18591*4.18591*4.18531
08/22/2014 07:20:00*4.18591*4.18491*4.18601*4.1848
08/22/2014 07:25:00*4.18491*4.18491*4.18491*4.18491
08/22/2014 07:30:00*4.18491*4.1844*4.18491*4.1844
08/22/2014 07:35:00*4.1844*4.18476*4.1848*4.1844
08/22/2014 07:40:00*4.18476*4.18481*4.1849*4.1846
08/22/2014 07:45:00*4.18481*4.1853*4.1853*4.1847
08/22/2014 07:50:00*4.1853*4.18571*4.18611*4.1853
08/22/2014 07:55:00*4.18571*4.18496*4.1862*4.18496
08/22/2014 08:00:00*4.18496*4.1857*4.18571*4.18496
08/22/2014 08:05:00*4.1857*4.1867*4.1868*4.1857
08/22/2014 08:10:00*4.1867*4.186*4.1871*4.18586
08/22/2014 08:15:00*4.186*4.18581*4.18606*4.1857
08/22/2014 08:20:00*4.18581*4.18636*4.1868*4.18581
08/22/2014 08:25:00*4.18636*4.18785*4.18871*4.18591
08/22/2014 08:30:00*4.18785*4.18592*4.18785*4.1857
08/22/2014 08:35:00*4.18592*4.18596*4.18681*4.18578
08/22/2014 08:40:00*4.18596*4.18591*4.1862*4.18556
08/22/2014 08:45:00*4.18591*4.18656*4.18681*4.18576
08/22/2014 08:50:00*4.18656*4.18666*4.18681*4.1863
08/22/2014 08:55:00*4.18666*4.18641*4.1867*4.1864
08/22/2014 09:00:00*4.18641*4.18596*4.18696*4.1856
08/22/2014 09:05:00*4.18596*4.18621*4.18651*4.18579
08/22/2014 09:10:00*4.18621*4.18602*4.18621*4.18565
08/22/2014 09:15:00*4.18602*4.18581*4.18606*4.1848
08/22/2014 09:20:00*4.18581*4.18581*4.18586*4.18511
08/22/2014 09:25:00*4.18581*4.1855*4.18606*4.185
08/22/2014 09:30:00*4.1855*4.18426*4.1856*4.1838
08/22/2014 09:35:00*4.18426*4.18491*4.18511*4.18402
08/22/2014 09:40:00*4.18491*4.18557*4.1865*4.18491
08/22/2014 09:45:00*4.18557*4.18452*4.186*4.1842
08/22/2014 09:50:00*4.18452*4.18356*4.18511*4.18356
08/22/2014 09:55:00*4.18356*4.18486*4.18486*4.18317
08/22/2014 10:00:00*4.18486*4.18558*4.18566*4.18486
08/22/2014 10:05:00*4.18558*4.18481*4.186*4.1837
08/22/2014 10:10:00*4.18481*4.18606*4.1863*4.184
08/22/2014 10:15:00*4.18606*4.18571*4.18751*4.1857
08/22/2014 10:20:00*4.18571*4.18516*4.18571*4.1847
08/22/2014 10:25:00*4.18516*4.18356*4.18521*4.18341
08/22/2014 10:30:00*4.18356*4.18186*4.18376*4.1818
08/22/2014 10:35:00*4.18186*4.18122*4.18186*4.18101
08/22/2014 10:40:00*4.18122*4.183*4.1836*4.1777
08/22/2014 10:45:00*4.183*4.1844*4.1855*4.1809
08/22/2014 10:50:00*4.1844*4.18207*4.1847*4.1813
08/22/2014 10:55:00*4.18207*4.18592*4.18637*4.18207
08/22/2014 11:00:00*4.18592*4.1867*4.1872*4.1858
08/22/2014 11:05:00*4.1867*4.1869*4.1886*4.1856
08/22/2014 11:10:00*4.1869*4.1886*4.1891*4.1861
08/22/2014 11:15:00*4.1886*4.18977*4.1907*4.1885
08/22/2014 11:20:00*4.18977*4.1903*4.1923*4.1893
08/22/2014 11:25:00*4.1903*4.19032*4.1909*4.18991
08/22/2014 11:30:00*4.19032*4.1902*4.19072*4.1899
08/22/2014 11:35:00*4.1902*4.1903*4.1907*4.19
08/22/2014 11:40:00*4.1903*4.18967*4.1906*4.1889
08/22/2014 11:45:00*4.18967*4.1897*4.18997*4.18957
08/22/2014 11:50:00*4.1897*4.1899*4.19*4.1896
08/22/2014 11:55:00*4.1899*4.18972*4.19022*4.1895
08/22/2014 12:00:00*4.18972*4.19022*4.19022*4.1895
08/22/2014 12:05:00*4.19022*4.19022*4.1905*4.1898
08/22/2014 12:10:00*4.19022*4.18992*4.19047*4.1897
08/22/2014 12:15:00*4.18992*4.18992*4.18992*4.18992
08/22/2014 12:20:00*4.18992*4.18992*4.18992*4.1895
08/22/2014 12:25:00*4.18992*4.18792*4.18992*4.1876
08/22/2014 12:30:00*4.18792*4.18803*4.18907*4.18723
08/22/2014 12:35:00*4.18803*4.1897*4.1897*4.18803
08/22/2014 12:40:00*4.1897*4.19067*4.19092*4.1897
08/22/2014 12:45:00*4.19067*4.19057*4.19067*4.19057
08/22/2014 12:50:00*4.19057*4.19057*4.19057*4.19057
08/22/2014 12:55:00*4.19057*4.19062*4.1909*4.19029
08/22/2014 13:00:00*4.19062*4.19057*4.19087*4.19057
08/22/2014 13:05:00*4.19057*4.19057*4.19057*4.1901
08/22/2014 13:10:00*4.19057*4.19057*4.19057*4.19057
08/22/2014 13:15:00*4.19057*4.18997*4.19057*4.1899
08/22/2014 13:20:00*4.18997*4.18732*4.18997*4.1866
08/22/2014 13:25:00*4.18732*4.1864*4.18732*4.1864
08/22/2014 13:30:00*4.1864*4.18732*4.18733*4.1863
08/22/2014 13:35:00*4.18732*4.18722*4.18732*4.18722
08/22/2014 13:40:00*4.18722*4.18753*4.18753*4.18714
08/22/2014 13:45:00*4.18753*4.18753*4.18753*4.1867
08/22/2014 13:50:00*4.18753*4.18753*4.18782*4.18753
08/22/2014 13:55:00*4.18753*4.18743*4.18753*4.18743
08/22/2014 14:00:00*4.18743*4.18742*4.18757*4.18742
08/22/2014 14:05:00*4.18742*4.18898*4.18898*4.18698
08/22/2014 14:10:00*4.18898*4.18937*4.1903*4.18894
08/22/2014 14:15:00*4.18937*4.18718*4.18968*4.1865
08/22/2014 14:20:00*4.18718*4.18933*4.18933*4.18677
08/22/2014 14:25:00*4.18933*4.18938*4.18958*4.18933
08/22/2014 14:30:00*4.18938*4.1888*4.18938*4.1887
08/22/2014 14:35:00*4.1888*4.1888*4.189*4.1886
08/22/2014 14:40:00*4.1888*4.1888*4.189*4.1886
08/22/2014 14:45:00*4.1888*4.1887*4.1889*4.1887
08/22/2014 14:50:00*4.1887*4.1887*4.1888*4.1886
08/22/2014 14:55:00*4.1887*4.1872*4.1889*4.187
08/22/2014 15:00:00*4.1872*4.1878*4.1878*4.1869
08/22/2014 15:05:00*4.1878*4.1871*4.1878*4.1869
08/22/2014 15:10:00*4.1871*4.1868*4.1874*4.1866
08/22/2014 15:15:00*4.1868*4.187*4.187*4.1866
08/22/2014 15:20:00*4.187*4.1872*4.1872*4.1866
08/22/2014 15:25:00*4.1872*4.1872*4.1874*4.1867
08/22/2014 15:30:00*4.1872*4.1876*4.1876*4.1867
08/22/2014 15:35:00*4.1876*4.187*4.1876*4.187
08/22/2014 15:40:00*4.187*4.187*4.187*4.1868
08/22/2014 15:45:00*4.187*4.1872*4.1873*4.1868
08/22/2014 15:50:00*4.1872*4.1874*4.1875*4.1871
08/22/2014 15:55:00*4.1874*4.1872*4.1874*4.1871
08/22/2014 16:00:00*4.1872*4.1866*4.1872*4.1865
08/22/2014 16:05:00*4.1866*4.1853*4.1882*4.1852
08/22/2014 16:10:00*4.1853*4.1852*4.1854*4.1852
08/22/2014 16:15:00*4.1852*4.1852*4.1852*4.1852
08/22/2014 16:20:00*4.1852*4.1852*4.1852*4.1852
08/22/2014 16:25:00*4.1852*4.1853*4.1853*4.1852
08/22/2014 16:30:00*4.1853*4.1855*4.1856*4.1853
08/22/2014 16:35:00*4.1855*4.1856*4.1856*4.1855
08/22/2014 16:40:00*4.1856*4.186*4.186*4.1854
08/22/2014 16:45:00*4.186*4.1858*4.186*4.1858
08/22/2014 16:50:00*4.1858*4.186*4.186*4.1846
