08/20/2014 17:05:00*4.1844*4.1844*4.1844*4.1844
08/20/2014 17:10:00*4.1844*4.1844*4.1844*4.1844
08/20/2014 17:15:00*4.1844*4.1844*4.1844*4.1844
08/20/2014 17:20:00*4.1844*4.18606*4.1892*4.1844
08/20/2014 17:25:00*4.18606*4.18606*4.18606*4.18606
08/20/2014 17:30:00*4.18606*4.1852*4.18606*4.1843
08/20/2014 17:35:00*4.1852*4.1852*4.1852*4.1852
08/20/2014 17:40:00*4.1852*4.1852*4.1852*4.1852
08/20/2014 17:45:00*4.1852*4.1852*4.1852*4.1852
08/20/2014 17:50:00*4.1852*4.1856*4.1856*4.1852
08/20/2014 17:55:00*4.1856*4.1856*4.1856*4.1856
08/20/2014 18:00:00*4.1856*4.1856*4.1856*4.1856
08/20/2014 18:05:00*4.1856*4.1856*4.1856*4.1856
08/20/2014 18:10:00*4.1856*4.1856*4.1856*4.1856
08/20/2014 18:15:00*4.1856*4.1852*4.1856*4.1852
08/20/2014 18:20:00*4.1852*4.1853*4.1855*4.1852
08/20/2014 18:25:00*4.1853*4.1853*4.1853*4.1853
08/20/2014 18:30:00*4.1853*4.1853*4.1853*4.1853
08/20/2014 18:35:00*4.1853*4.1829*4.1854*4.1829
08/20/2014 18:40:00*4.1829*4.1829*4.1829*4.1829
08/20/2014 18:45:00*4.1829*4.1829*4.1829*4.1829
08/20/2014 18:50:00*4.1829*4.1829*4.1829*4.1829
08/20/2014 18:55:00*4.1829*4.1829*4.1829*4.1829
08/20/2014 19:00:00*4.1829*4.1829*4.1829*4.1829
08/20/2014 19:05:00*4.1829*4.1829*4.1829*4.1829
08/20/2014 19:10:00*4.1829*4.1829*4.1829*4.1829
08/20/2014 19:15:00*4.1829*4.1829*4.1829*4.1829
08/20/2014 19:20:00*4.1829*4.1829*4.1829*4.1829
08/20/2014 19:25:00*4.1829*4.1829*4.1829*4.1829
08/20/2014 19:30:00*4.1829*4.1829*4.1829*4.1829
08/20/2014 19:35:00*4.1829*4.1829*4.1829*4.1829
08/20/2014 19:40:00*4.1829*4.1829*4.1829*4.1829
08/20/2014 19:45:00*4.1829*4.1829*4.1829*4.1829
08/20/2014 19:50:00*4.1829*4.1829*4.1829*4.1829
08/20/2014 19:55:00*4.1829*4.1836*4.1837*4.1817
08/20/2014 20:00:00*4.1836*4.1837*4.1838*4.1836
08/20/2014 20:05:00*4.1837*4.1836*4.1839*4.1836
08/20/2014 20:10:00*4.1836*4.1836*4.1837*4.1836
08/20/2014 20:15:00*4.1836*4.1838*4.1838*4.1836
08/20/2014 20:20:00*4.1838*4.1839*4.1839*4.1837
08/20/2014 20:25:00*4.1839*4.185*4.1852*4.1839
08/20/2014 20:30:00*4.185*4.185*4.1851*4.185
08/20/2014 20:35:00*4.185*4.1849*4.185*4.1849
08/20/2014 20:40:00*4.1849*4.1847*4.1849*4.1847
08/20/2014 20:45:00*4.1847*4.1851*4.1852*4.1846
08/20/2014 20:50:00*4.1851*4.185*4.1852*4.185
08/20/2014 20:55:00*4.185*4.1852*4.1852*4.1849
08/20/2014 21:00:00*4.1852*4.1852*4.1853*4.1848
08/20/2014 21:05:00*4.1852*4.1841*4.1853*4.1834
08/20/2014 21:10:00*4.1841*4.1842*4.1844*4.1836
08/20/2014 21:15:00*4.1842*4.1844*4.1844*4.184
08/20/2014 21:20:00*4.1844*4.183*4.1846*4.1822
08/20/2014 21:25:00*4.183*4.1828*4.1831*4.1821
08/20/2014 21:30:00*4.1828*4.1818*4.1829*4.1816
08/20/2014 21:35:00*4.1818*4.1816*4.1825*4.1815
08/20/2014 21:40:00*4.1816*4.1826*4.1831*4.1814
08/20/2014 21:45:00*4.1826*4.1822*4.1831*4.1814
08/20/2014 21:50:00*4.1822*4.1824*4.1826*4.1816
08/20/2014 21:55:00*4.1824*4.1831*4.1833*4.1823
08/20/2014 22:00:00*4.1831*4.1833*4.1835*4.1829
08/20/2014 22:05:00*4.1833*4.1821*4.1837*4.182
08/20/2014 22:10:00*4.1821*4.1818*4.1821*4.1818
08/20/2014 22:15:00*4.1818*4.1837*4.1845*4.1818
08/20/2014 22:20:00*4.1837*4.1837*4.1837*4.1819
08/20/2014 22:25:00*4.1837*4.1837*4.1837*4.182
08/20/2014 22:30:00*4.1837*4.1835*4.1837*4.1834
08/20/2014 22:35:00*4.1835*4.1837*4.1837*4.182
08/20/2014 22:40:00*4.1837*4.1837*4.1837*4.1835
08/20/2014 22:45:00*4.1837*4.1835*4.1837*4.1835
08/20/2014 22:50:00*4.1835*4.1839*4.1839*4.1834
08/20/2014 22:55:00*4.1839*4.1839*4.1839*4.1839
08/20/2014 23:00:00*4.1839*4.1839*4.1839*4.1839
08/20/2014 23:05:00*4.1839*4.182*4.1839*4.182
08/20/2014 23:10:00*4.182*4.182*4.1822*4.1816
08/20/2014 23:15:00*4.182*4.1822*4.1822*4.1816
08/20/2014 23:20:00*4.1822*4.1822*4.1822*4.1816
08/20/2014 23:25:00*4.1822*4.1822*4.1824*4.1816
08/20/2014 23:30:00*4.1822*4.1845*4.185*4.1822
08/20/2014 23:35:00*4.1845*4.1846*4.1846*4.1843
08/20/2014 23:40:00*4.1846*4.1847*4.1848*4.1841
08/20/2014 23:45:00*4.1847*4.1847*4.1849*4.1841
08/20/2014 23:50:00*4.1847*4.183*4.1847*4.1826
08/20/2014 23:55:00*4.183*4.183*4.1832*4.183
08/21/2014 00:00:00*4.183*4.183*4.1832*4.183
08/21/2014 00:05:00*4.183*4.1833*4.1833*4.1827
08/21/2014 00:10:00*4.1833*4.183*4.1834*4.1829
08/21/2014 00:15:00*4.183*4.183*4.1834*4.1828
08/21/2014 00:20:00*4.183*4.183*4.1834*4.1828
08/21/2014 00:25:00*4.183*4.1832*4.1832*4.1828
08/21/2014 00:30:00*4.1832*4.1826*4.1832*4.1826
08/21/2014 00:35:00*4.1826*4.1825*4.1833*4.1821
08/21/2014 00:40:00*4.1825*4.1824*4.183*4.1824
08/21/2014 00:45:00*4.1824*4.1831*4.1832*4.1824
08/21/2014 00:50:00*4.1831*4.1876*4.1884*4.1829
08/21/2014 00:55:00*4.1876*4.1892*4.1912*4.1819
08/21/2014 01:00:00*4.1892*4.189*4.1892*4.189
08/21/2014 01:05:00*4.189*4.1892*4.1892*4.18868
08/21/2014 01:10:00*4.1892*4.1902*4.1904*4.189
08/21/2014 01:15:00*4.1902*4.19107*4.19107*4.1896
08/21/2014 01:20:00*4.19107*4.19107*4.19107*4.19107
08/21/2014 01:25:00*4.19107*4.19107*4.19107*4.19107
08/21/2014 01:30:00*4.19107*4.19107*4.19107*4.19107
08/21/2014 01:35:00*4.19107*4.1912*4.1912*4.1904
08/21/2014 01:40:00*4.1912*4.1913*4.19215*4.1904
08/21/2014 01:45:00*4.1913*4.1912*4.1913*4.1912
08/21/2014 01:50:00*4.1912*4.192*4.192*4.1912
08/21/2014 01:55:00*4.192*4.192*4.192*4.1912
08/21/2014 02:00:00*4.192*4.1907*4.1922*4.1899
08/21/2014 02:05:00*4.1907*4.1913*4.1914*4.1897
08/21/2014 02:10:00*4.1913*4.1912*4.1913*4.1904
08/21/2014 02:15:00*4.1912*4.1911*4.1918*4.191
08/21/2014 02:20:00*4.1911*4.1911*4.1918*4.1908
08/21/2014 02:25:00*4.1911*4.1874*4.1916*4.1872
08/21/2014 02:30:00*4.1874*4.1876*4.1884*4.1874
08/21/2014 02:35:00*4.1876*4.18882*4.18882*4.1872
08/21/2014 02:40:00*4.18882*4.18882*4.18887*4.1884
08/21/2014 02:45:00*4.18882*4.18761*4.18897*4.1875
08/21/2014 02:50:00*4.18761*4.18781*4.18831*4.18702
08/21/2014 02:55:00*4.18781*4.18782*4.18792*4.1869
08/21/2014 03:00:00*4.18782*4.1875*4.18831*4.1875
08/21/2014 03:05:00*4.1875*4.18756*4.18826*4.18738
08/21/2014 03:10:00*4.18756*4.18851*4.18851*4.1861
08/21/2014 03:15:00*4.18851*4.18886*4.1892*4.18851
08/21/2014 03:20:00*4.18886*4.19141*4.19204*4.18866
08/21/2014 03:25:00*4.19141*4.19184*4.19194*4.19011
08/21/2014 03:30:00*4.19184*4.191*4.1922*4.1904
08/21/2014 03:35:00*4.191*4.19179*4.1919*4.1888
08/21/2014 03:40:00*4.19179*4.19096*4.19179*4.1894
08/21/2014 03:45:00*4.19096*4.19114*4.19126*4.1903
08/21/2014 03:50:00*4.19114*4.19082*4.19114*4.1905
08/21/2014 03:55:00*4.19082*4.1903*4.1911*4.1903
08/21/2014 04:00:00*4.1903*4.19026*4.1903*4.1891
08/21/2014 04:05:00*4.19026*4.19106*4.19111*4.19008
08/21/2014 04:10:00*4.19106*4.1905*4.19106*4.18962
08/21/2014 04:15:00*4.1905*4.18851*4.1909*4.1883
08/21/2014 04:20:00*4.18851*4.18836*4.18851*4.1882
08/21/2014 04:25:00*4.18836*4.188*4.18857*4.1879
08/21/2014 04:30:00*4.188*4.18841*4.18851*4.18776
08/21/2014 04:35:00*4.18841*4.18881*4.1889*4.188
08/21/2014 04:40:00*4.18881*4.1888*4.18906*4.1887
08/21/2014 04:45:00*4.1888*4.1889*4.19001*4.1887
08/21/2014 04:50:00*4.1889*4.1889*4.1892*4.1887
08/21/2014 04:55:00*4.1889*4.18861*4.1892*4.18861
08/21/2014 05:00:00*4.18861*4.1884*4.18901*4.1882
08/21/2014 05:05:00*4.1884*4.1878*4.1884*4.1876
08/21/2014 05:10:00*4.1878*4.18721*4.1879*4.18721
08/21/2014 05:15:00*4.18721*4.18666*4.18721*4.1865
08/21/2014 05:20:00*4.18666*4.1864*4.18666*4.1863
08/21/2014 05:25:00*4.1864*4.18641*4.18641*4.18626
08/21/2014 05:30:00*4.18641*4.1867*4.18736*4.18641
08/21/2014 05:35:00*4.1867*4.18646*4.1874*4.1863
08/21/2014 05:40:00*4.18646*4.18651*4.18716*4.1864
08/21/2014 05:45:00*4.18651*4.18696*4.18706*4.1862
08/21/2014 05:50:00*4.18696*4.18741*4.18771*4.1867
08/21/2014 05:55:00*4.18741*4.1879*4.18846*4.18741
08/21/2014 06:00:00*4.1879*4.1888*4.1898*4.18752
08/21/2014 06:05:00*4.1888*4.18881*4.1895*4.1885
08/21/2014 06:10:00*4.18881*4.19201*4.19201*4.18881
08/21/2014 06:15:00*4.19201*4.19171*4.19231*4.1914
08/21/2014 06:20:00*4.19171*4.19196*4.19231*4.1912
08/21/2014 06:25:00*4.19196*4.19076*4.19196*4.1906
08/21/2014 06:30:00*4.19076*4.1903*4.19076*4.1901
08/21/2014 06:35:00*4.1903*4.1915*4.1915*4.1902
08/21/2014 06:40:00*4.1915*4.19234*4.1927*4.1914
08/21/2014 06:45:00*4.19234*4.1931*4.19341*4.19173
08/21/2014 06:50:00*4.1931*4.1924*4.19321*4.1923
08/21/2014 06:55:00*4.1924*4.19231*4.1924*4.1923
08/21/2014 07:00:00*4.19231*4.19246*4.19261*4.192
08/21/2014 07:05:00*4.19246*4.1934*4.1934*4.1922
08/21/2014 07:10:00*4.1934*4.1925*4.1935*4.19241
08/21/2014 07:15:00*4.1925*4.19216*4.19291*4.1919
08/21/2014 07:20:00*4.19216*4.19121*4.19216*4.19121
08/21/2014 07:25:00*4.19121*4.19031*4.19121*4.1897
08/21/2014 07:30:00*4.19031*4.19076*4.19076*4.19031
08/21/2014 07:35:00*4.19076*4.19036*4.1908*4.19036
08/21/2014 07:40:00*4.19036*4.19051*4.19081*4.1902
08/21/2014 07:45:00*4.19051*4.1912*4.19151*4.19051
08/21/2014 07:50:00*4.1912*4.1898*4.1913*4.1898
08/21/2014 07:55:00*4.1898*4.19006*4.1905*4.1896
08/21/2014 08:00:00*4.19006*4.1895*4.19031*4.1894
08/21/2014 08:05:00*4.1895*4.19056*4.19056*4.1895
08/21/2014 08:10:00*4.19056*4.19011*4.19056*4.1899
08/21/2014 08:15:00*4.19011*4.1883*4.19036*4.1882
08/21/2014 08:20:00*4.1883*4.18816*4.1885*4.1877
08/21/2014 08:25:00*4.18816*4.18871*4.18871*4.18816
08/21/2014 08:30:00*4.18871*4.1894*4.18986*4.18871
08/21/2014 08:35:00*4.1894*4.18926*4.19056*4.18906
08/21/2014 08:40:00*4.18926*4.18816*4.18956*4.188
08/21/2014 08:45:00*4.18816*4.18846*4.18846*4.18746
08/21/2014 08:50:00*4.18846*4.18811*4.1885*4.18769
08/21/2014 08:55:00*4.18811*4.18811*4.18811*4.1878
08/21/2014 09:00:00*4.18811*4.18901*4.1895*4.18811
08/21/2014 09:05:00*4.18901*4.18986*4.1902*4.18901
08/21/2014 09:10:00*4.18986*4.19006*4.19006*4.18956
08/21/2014 09:15:00*4.19006*4.18976*4.19006*4.1893
08/21/2014 09:20:00*4.18976*4.1899*4.18991*4.1891
08/21/2014 09:25:00*4.1899*4.18981*4.19001*4.1898
08/21/2014 09:30:00*4.18981*4.1906*4.1906*4.1897
08/21/2014 09:35:00*4.1906*4.1896*4.19091*4.18941
08/21/2014 09:40:00*4.1896*4.19106*4.1922*4.1894
08/21/2014 09:45:00*4.19106*4.1914*4.19151*4.19106
08/21/2014 09:50:00*4.1914*4.1918*4.192*4.19131
08/21/2014 09:55:00*4.1918*4.1913*4.19291*4.1913
08/21/2014 10:00:00*4.1913*4.1915*4.19216*4.19116
08/21/2014 10:05:00*4.1915*4.19191*4.19301*4.191
08/21/2014 10:10:00*4.19191*4.19281*4.193*4.1917
08/21/2014 10:15:00*4.19281*4.19151*4.19281*4.191
08/21/2014 10:20:00*4.19151*4.1913*4.1919*4.19121
08/21/2014 10:25:00*4.1913*4.18981*4.1913*4.18981
08/21/2014 10:30:00*4.18981*4.18951*4.19086*4.18875
08/21/2014 10:35:00*4.18951*4.18566*4.18951*4.18557
08/21/2014 10:40:00*4.18566*4.1839*4.18566*4.1824
08/21/2014 10:45:00*4.1839*4.18672*4.18697*4.1839
08/21/2014 10:50:00*4.18672*4.18721*4.18741*4.1863
08/21/2014 10:55:00*4.18721*4.18606*4.18721*4.1859
08/21/2014 11:00:00*4.18606*4.18581*4.18611*4.1837
08/21/2014 11:05:00*4.18581*4.1858*4.18631*4.18526
08/21/2014 11:10:00*4.1858*4.18546*4.1862*4.185
08/21/2014 11:15:00*4.18546*4.18601*4.18601*4.185
08/21/2014 11:20:00*4.18601*4.18741*4.18741*4.18601
08/21/2014 11:25:00*4.18741*4.1876*4.18771*4.18741
08/21/2014 11:30:00*4.1876*4.18865*4.19011*4.1876
08/21/2014 11:35:00*4.18865*4.1873*4.18865*4.1872
08/21/2014 11:40:00*4.1873*4.1873*4.1874*4.1871
08/21/2014 11:45:00*4.1873*4.1871*4.1876*4.1871
08/21/2014 11:50:00*4.1871*4.18732*4.1878*4.1871
08/21/2014 11:55:00*4.18732*4.1872*4.1874*4.18717
08/21/2014 12:00:00*4.1872*4.18835*4.18835*4.18717
08/21/2014 12:05:00*4.18835*4.18912*4.19017*4.18835
08/21/2014 12:10:00*4.18912*4.1894*4.1894*4.189
08/21/2014 12:15:00*4.1894*4.1894*4.1894*4.18932
08/21/2014 12:20:00*4.1894*4.18932*4.1894*4.18932
08/21/2014 12:25:00*4.18932*4.18942*4.1895*4.18932
08/21/2014 12:30:00*4.18942*4.1891*4.1895*4.1891
08/21/2014 12:35:00*4.1891*4.189*4.1891*4.189
08/21/2014 12:40:00*4.189*4.188*4.1891*4.18792
08/21/2014 12:45:00*4.188*4.1861*4.188*4.1858
08/21/2014 12:50:00*4.1861*4.1868*4.1869*4.1858
08/21/2014 12:55:00*4.1868*4.18672*4.1868*4.18672
08/21/2014 13:00:00*4.18672*4.18722*4.18722*4.18672
08/21/2014 13:05:00*4.18722*4.18687*4.18802*4.1864
08/21/2014 13:10:00*4.18687*4.18667*4.18772*4.1862
08/21/2014 13:15:00*4.18667*4.18667*4.18667*4.18667
08/21/2014 13:20:00*4.18667*4.18667*4.18667*4.18667
08/21/2014 13:25:00*4.18667*4.18667*4.18667*4.18667
08/21/2014 13:30:00*4.18667*4.18667*4.18667*4.18667
08/21/2014 13:35:00*4.18667*4.18667*4.18667*4.18667
08/21/2014 13:40:00*4.18667*4.18667*4.18667*4.18667
08/21/2014 13:45:00*4.18667*4.18667*4.18667*4.18667
08/21/2014 13:50:00*4.18667*4.18492*4.18667*4.18458
08/21/2014 13:55:00*4.18492*4.18487*4.18492*4.1844
08/21/2014 14:00:00*4.18487*4.18487*4.18487*4.18487
08/21/2014 14:05:00*4.18487*4.18512*4.18532*4.18487
08/21/2014 14:10:00*4.18512*4.18567*4.18567*4.18512
08/21/2014 14:15:00*4.18567*4.18547*4.18572*4.1853
08/21/2014 14:20:00*4.18547*4.18547*4.18547*4.18547
08/21/2014 14:25:00*4.18547*4.18547*4.18547*4.18547
08/21/2014 14:30:00*4.18547*4.18547*4.18547*4.18547
08/21/2014 14:35:00*4.18547*4.18547*4.18547*4.18547
08/21/2014 14:40:00*4.18547*4.1858*4.1858*4.18547
08/21/2014 14:45:00*4.1858*4.186*4.186*4.18547
08/21/2014 14:50:00*4.186*4.1862*4.1863*4.1858
08/21/2014 14:55:00*4.1862*4.1862*4.1863*4.1861
08/21/2014 15:00:00*4.1862*4.1862*4.187*4.186
08/21/2014 15:05:00*4.1862*4.18572*4.1871*4.18531
08/21/2014 15:10:00*4.18572*4.18567*4.18572*4.18552
08/21/2014 15:15:00*4.18567*4.18567*4.18567*4.185
08/21/2014 15:20:00*4.18567*4.18507*4.18577*4.185
08/21/2014 15:25:00*4.18507*4.18507*4.1851*4.18507
08/21/2014 15:30:00*4.18507*4.185*4.1852*4.1849
08/21/2014 15:35:00*4.185*4.18387*4.18521*4.18382
08/21/2014 15:40:00*4.18387*4.18587*4.18587*4.1838
08/21/2014 15:45:00*4.18587*4.18467*4.18587*4.18434
08/21/2014 15:50:00*4.18467*4.18467*4.18482*4.18467
08/21/2014 15:55:00*4.18467*4.18362*4.18467*4.18304
08/21/2014 16:00:00*4.18362*4.18362*4.18362*4.183
08/21/2014 16:05:00*4.18362*4.18212*4.18372*4.182
08/21/2014 16:10:00*4.18212*4.18302*4.18307*4.1818
08/21/2014 16:15:00*4.18302*4.18302*4.18302*4.18302
08/21/2014 16:20:00*4.18302*4.18302*4.18302*4.1826
08/21/2014 16:25:00*4.18302*4.18302*4.18302*4.1821
08/21/2014 16:30:00*4.18302*4.18257*4.18302*4.1822
08/21/2014 16:35:00*4.18257*4.1825*4.1826*4.1824
08/21/2014 16:40:00*4.1825*4.1825*4.1826*4.1825
08/21/2014 16:45:00*4.1825*4.1828*4.1835*4.1825
08/21/2014 16:50:00*4.1828*4.1831*4.1845*4.1828
08/21/2014 16:55:00*4.1831*4.1841*4.1847*4.183
08/21/2014 17:00:00*4.1841*4.1829*4.1846*4.1829
