08/19/2014 17:05:00*4.1783*4.17524*4.1787*4.17524
08/19/2014 17:10:00*4.17524*4.17524*4.17524*4.17524
08/19/2014 17:15:00*4.17524*4.17524*4.17524*4.17524
08/19/2014 17:20:00*4.17524*4.1757*4.179*4.17524
08/19/2014 17:25:00*4.1757*4.1791*4.1791*4.1757
08/19/2014 17:30:00*4.1791*4.1791*4.1791*4.1791
08/19/2014 17:35:00*4.1791*4.1791*4.1791*4.1791
08/19/2014 17:40:00*4.1791*4.179*4.1791*4.178
08/19/2014 17:45:00*4.179*4.1771*4.1791*4.1771
08/19/2014 17:50:00*4.1771*4.1787*4.1787*4.1771
08/19/2014 17:55:00*4.1787*4.1787*4.1787*4.1787
08/19/2014 18:00:00*4.1787*4.1791*4.1795*4.1787
08/19/2014 18:05:00*4.1791*4.1792*4.1792*4.179
08/19/2014 18:10:00*4.1792*4.1794*4.1794*4.179
08/19/2014 18:15:00*4.1794*4.1793*4.1794*4.1793
08/19/2014 18:20:00*4.1793*4.1794*4.1794*4.1793
08/19/2014 18:25:00*4.1794*4.179*4.1794*4.179
08/19/2014 18:30:00*4.179*4.1781*4.1791*4.1781
08/19/2014 18:35:00*4.1781*4.179*4.1792*4.1781
08/19/2014 18:40:00*4.179*4.179*4.179*4.1782
08/19/2014 18:45:00*4.179*4.179*4.179*4.179
08/19/2014 18:50:00*4.179*4.1792*4.1792*4.179
08/19/2014 18:55:00*4.1792*4.179*4.1792*4.179
08/19/2014 19:00:00*4.179*4.1793*4.1793*4.179
08/19/2014 19:05:00*4.1793*4.179*4.1793*4.179
08/19/2014 19:10:00*4.179*4.1794*4.1794*4.179
08/19/2014 19:15:00*4.1794*4.1791*4.1794*4.1787
08/19/2014 19:20:00*4.1791*4.1794*4.1795*4.1791
08/19/2014 19:25:00*4.1794*4.1795*4.1795*4.1794
08/19/2014 19:30:00*4.1795*4.1796*4.1796*4.1794
08/19/2014 19:35:00*4.1796*4.1795*4.1796*4.1794
08/19/2014 19:40:00*4.1795*4.1794*4.1796*4.1786
08/19/2014 19:45:00*4.1794*4.1794*4.1794*4.1794
08/19/2014 19:50:00*4.1794*4.1794*4.1796*4.1792
08/19/2014 19:55:00*4.1794*4.1794*4.1794*4.1792
08/19/2014 20:00:00*4.1794*4.1794*4.1794*4.1794
08/19/2014 20:05:00*4.1794*4.1794*4.1794*4.1794
08/19/2014 20:10:00*4.1794*4.1794*4.1796*4.1793
08/19/2014 20:15:00*4.1794*4.1794*4.1796*4.1793
08/19/2014 20:20:00*4.1794*4.1794*4.1794*4.1794
08/19/2014 20:25:00*4.1794*4.1794*4.1796*4.1793
08/19/2014 20:30:00*4.1794*4.1794*4.1796*4.1794
08/19/2014 20:35:00*4.1794*4.1794*4.1796*4.1793
08/19/2014 20:40:00*4.1794*4.1794*4.1796*4.1794
08/19/2014 20:45:00*4.1794*4.1794*4.1796*4.1793
08/19/2014 20:50:00*4.1794*4.1794*4.1796*4.1794
08/19/2014 20:55:00*4.1794*4.1796*4.1796*4.1793
08/19/2014 21:00:00*4.1796*4.1796*4.1796*4.1793
08/19/2014 21:05:00*4.1796*4.1794*4.1798*4.1793
08/19/2014 21:10:00*4.1794*4.1794*4.1796*4.1793
08/19/2014 21:15:00*4.1794*4.1794*4.1796*4.1794
08/19/2014 21:20:00*4.1794*4.1796*4.1798*4.1794
08/19/2014 21:25:00*4.1796*4.1796*4.1798*4.1794
08/19/2014 21:30:00*4.1796*4.1794*4.1798*4.1794
08/19/2014 21:35:00*4.1794*4.1798*4.1798*4.1794
08/19/2014 21:40:00*4.1798*4.1794*4.1798*4.1794
08/19/2014 21:45:00*4.1794*4.1796*4.1798*4.1794
08/19/2014 21:50:00*4.1796*4.1794*4.1798*4.1794
08/19/2014 21:55:00*4.1794*4.1794*4.1797*4.1794
08/19/2014 22:00:00*4.1794*4.1796*4.1798*4.1794
08/19/2014 22:05:00*4.1796*4.1794*4.1796*4.1794
08/19/2014 22:10:00*4.1794*4.1796*4.1796*4.1794
08/19/2014 22:15:00*4.1796*4.1796*4.1796*4.1794
08/19/2014 22:20:00*4.1796*4.1796*4.1796*4.1794
08/19/2014 22:25:00*4.1796*4.1796*4.1796*4.1794
08/19/2014 22:30:00*4.1796*4.1796*4.1796*4.1794
08/19/2014 22:35:00*4.1796*4.1796*4.1796*4.1794
08/19/2014 22:40:00*4.1796*4.1797*4.1797*4.1794
08/19/2014 22:45:00*4.1797*4.1796*4.1797*4.1796
08/19/2014 22:50:00*4.1796*4.1797*4.1797*4.1794
08/19/2014 22:55:00*4.1797*4.1797*4.1798*4.1796
08/19/2014 23:00:00*4.1797*4.1796*4.1797*4.1794
08/19/2014 23:05:00*4.1796*4.1794*4.1798*4.1794
08/19/2014 23:10:00*4.1794*4.1796*4.1796*4.1794
08/19/2014 23:15:00*4.1796*4.1794*4.1796*4.1794
08/19/2014 23:20:00*4.1794*4.1796*4.1796*4.1794
08/19/2014 23:25:00*4.1796*4.1796*4.1796*4.1794
08/19/2014 23:30:00*4.1796*4.1795*4.1798*4.1794
08/19/2014 23:35:00*4.1795*4.1796*4.1798*4.1795
08/19/2014 23:40:00*4.1796*4.1795*4.1796*4.1795
08/19/2014 23:45:00*4.1795*4.1796*4.1796*4.1793
08/19/2014 23:50:00*4.1796*4.1796*4.1798*4.1792
08/19/2014 23:55:00*4.1796*4.1794*4.1826*4.1794
08/20/2014 00:00:00*4.1794*4.1796*4.1824*4.1794
08/20/2014 00:05:00*4.1796*4.1797*4.18*4.1796
08/20/2014 00:10:00*4.1797*4.1798*4.1798*4.1797
08/20/2014 00:15:00*4.1798*4.1814*4.1814*4.1796
08/20/2014 00:20:00*4.1814*4.1812*4.1814*4.1812
08/20/2014 00:25:00*4.1812*4.181*4.1812*4.1809
08/20/2014 00:30:00*4.181*4.1812*4.1812*4.1809
08/20/2014 00:35:00*4.1812*4.1812*4.1812*4.1812
08/20/2014 00:40:00*4.1812*4.1797*4.1812*4.1795
08/20/2014 00:45:00*4.1797*4.1812*4.1812*4.1794
08/20/2014 00:50:00*4.1812*4.1812*4.1812*4.1808
08/20/2014 00:55:00*4.1812*4.1812*4.1812*4.1812
08/20/2014 01:00:00*4.1812*4.1812*4.1812*4.1812
08/20/2014 01:05:00*4.1812*4.1813*4.1814*4.1812
08/20/2014 01:10:00*4.1813*4.1813*4.1814*4.1813
08/20/2014 01:15:00*4.1813*4.1813*4.1813*4.1813
08/20/2014 01:20:00*4.1813*4.1816*4.1816*4.1813
08/20/2014 01:25:00*4.1816*4.1816*4.1816*4.1816
08/20/2014 01:30:00*4.1816*4.1816*4.1817*4.1816
08/20/2014 01:35:00*4.1816*4.183*4.183*4.1812
08/20/2014 01:40:00*4.183*4.1831*4.1831*4.183
08/20/2014 01:45:00*4.1831*4.1831*4.1831*4.1831
08/20/2014 01:50:00*4.1831*4.1831*4.1833*4.1831
08/20/2014 01:55:00*4.1831*4.1831*4.1833*4.1831
08/20/2014 02:00:00*4.1831*4.1836*4.1837*4.1831
08/20/2014 02:05:00*4.1836*4.1836*4.1838*4.1826
08/20/2014 02:10:00*4.1836*4.1837*4.184*4.1836
08/20/2014 02:15:00*4.1837*4.1837*4.1847*4.1836
08/20/2014 02:20:00*4.1837*4.1842*4.1847*4.1837
08/20/2014 02:25:00*4.1842*4.1834*4.1842*4.1833
08/20/2014 02:30:00*4.1834*4.1848*4.1848*4.1834
08/20/2014 02:35:00*4.1848*4.1846*4.1851*4.184
08/20/2014 02:40:00*4.1846*4.18476*4.1851*4.1841
08/20/2014 02:45:00*4.18476*4.18386*4.18486*4.18381
08/20/2014 02:50:00*4.18386*4.18381*4.18431*4.18381
08/20/2014 02:55:00*4.18381*4.18381*4.18381*4.18381
08/20/2014 03:00:00*4.18381*4.18378*4.18401*4.1834
08/20/2014 03:05:00*4.18378*4.1839*4.1841*4.1837
08/20/2014 03:10:00*4.1839*4.1834*4.1843*4.1833
08/20/2014 03:15:00*4.1834*4.18437*4.18437*4.18171
08/20/2014 03:20:00*4.18437*4.18212*4.18437*4.18196
08/20/2014 03:25:00*4.18212*4.18126*4.1828*4.1809
08/20/2014 03:30:00*4.18126*4.18041*4.18136*4.1803
08/20/2014 03:35:00*4.18041*4.1798*4.18041*4.1796
08/20/2014 03:40:00*4.1798*4.18011*4.18056*4.1788
08/20/2014 03:45:00*4.18011*4.17921*4.1808*4.1788
08/20/2014 03:50:00*4.17921*4.1786*4.1795*4.1782
08/20/2014 03:55:00*4.1786*4.1798*4.1799*4.1786
08/20/2014 04:00:00*4.1798*4.18*4.18001*4.1796
08/20/2014 04:05:00*4.18*4.1799*4.1801*4.1795
08/20/2014 04:10:00*4.1799*4.1799*4.18*4.1798
08/20/2014 04:15:00*4.1799*4.18031*4.1805*4.1795
08/20/2014 04:20:00*4.18031*4.1802*4.1804*4.18016
08/20/2014 04:25:00*4.1802*4.17931*4.1803*4.1782
08/20/2014 04:30:00*4.17931*4.17936*4.17981*4.1791
08/20/2014 04:35:00*4.17936*4.18011*4.18011*4.1792
08/20/2014 04:40:00*4.18011*4.1804*4.1804*4.17991
08/20/2014 04:45:00*4.1804*4.1805*4.1806*4.1804
08/20/2014 04:50:00*4.1805*4.1819*4.1819*4.18031
08/20/2014 04:55:00*4.1819*4.18251*4.1827*4.1818
08/20/2014 05:00:00*4.18251*4.1836*4.1838*4.18251
08/20/2014 05:05:00*4.1836*4.1838*4.1839*4.1835
08/20/2014 05:10:00*4.1838*4.18416*4.18431*4.18371
08/20/2014 05:15:00*4.18416*4.1834*4.18456*4.1832
08/20/2014 05:20:00*4.1834*4.18406*4.18461*4.18321
08/20/2014 05:25:00*4.18406*4.184*4.1844*4.1838
08/20/2014 05:30:00*4.184*4.1844*4.1846*4.1838
08/20/2014 05:35:00*4.1844*4.1859*4.1861*4.1844
08/20/2014 05:40:00*4.1859*4.18581*4.1859*4.1856
08/20/2014 05:45:00*4.18581*4.1855*4.1859*4.1852
08/20/2014 05:50:00*4.1855*4.1869*4.1869*4.18541
08/20/2014 05:55:00*4.1869*4.1862*4.187*4.1862
08/20/2014 06:00:00*4.1862*4.1864*4.18656*4.186
08/20/2014 06:05:00*4.1864*4.18606*4.1874*4.1857
08/20/2014 06:10:00*4.18606*4.18511*4.1861*4.185
08/20/2014 06:15:00*4.18511*4.185*4.18556*4.1849
08/20/2014 06:20:00*4.185*4.18681*4.18716*4.18491
08/20/2014 06:25:00*4.18681*4.18581*4.18681*4.18551
08/20/2014 06:30:00*4.18581*4.18706*4.18706*4.1856
08/20/2014 06:35:00*4.18706*4.18651*4.18706*4.1861
08/20/2014 06:40:00*4.18651*4.18661*4.18686*4.1863
08/20/2014 06:45:00*4.18661*4.18631*4.18666*4.1861
08/20/2014 06:50:00*4.18631*4.18706*4.18716*4.186
08/20/2014 06:55:00*4.18706*4.18601*4.18706*4.18563
08/20/2014 07:00:00*4.18601*4.18581*4.18601*4.1856
08/20/2014 07:05:00*4.18581*4.18566*4.18581*4.18566
08/20/2014 07:10:00*4.18566*4.18566*4.18566*4.18566
08/20/2014 07:15:00*4.18566*4.18511*4.18566*4.1848
08/20/2014 07:20:00*4.18511*4.18596*4.18596*4.1848
08/20/2014 07:25:00*4.18596*4.1859*4.18626*4.1859
08/20/2014 07:30:00*4.1859*4.1861*4.1862*4.1859
08/20/2014 07:35:00*4.1861*4.18616*4.1863*4.1859
08/20/2014 07:40:00*4.18616*4.18532*4.18616*4.1848
08/20/2014 07:45:00*4.18532*4.18521*4.18541*4.1839
08/20/2014 07:50:00*4.18521*4.18541*4.18551*4.1847
08/20/2014 07:55:00*4.18541*4.18406*4.18556*4.1838
08/20/2014 08:00:00*4.18406*4.1843*4.1847*4.18386
08/20/2014 08:05:00*4.1843*4.1839*4.1847*4.1822
08/20/2014 08:10:00*4.1839*4.183*4.18476*4.1828
08/20/2014 08:15:00*4.183*4.18231*4.183*4.18131
08/20/2014 08:20:00*4.18231*4.18241*4.18342*4.1823
08/20/2014 08:25:00*4.18241*4.18226*4.18252*4.1816
08/20/2014 08:30:00*4.18226*4.18246*4.18296*4.18218
08/20/2014 08:35:00*4.18246*4.1825*4.18301*4.1824
08/20/2014 08:40:00*4.1825*4.18246*4.18251*4.18241
08/20/2014 08:45:00*4.18246*4.18311*4.18352*4.18246
08/20/2014 08:50:00*4.18311*4.18321*4.18332*4.18301
08/20/2014 08:55:00*4.18321*4.18356*4.18451*4.18302
08/20/2014 09:00:00*4.18356*4.18306*4.18356*4.1827
08/20/2014 09:05:00*4.18306*4.18321*4.18321*4.1829
08/20/2014 09:10:00*4.18321*4.18321*4.18321*4.1828
08/20/2014 09:15:00*4.18321*4.18371*4.18371*4.183
08/20/2014 09:20:00*4.18371*4.18412*4.18412*4.18371
08/20/2014 09:25:00*4.18412*4.18411*4.18412*4.1837
08/20/2014 09:30:00*4.18411*4.18396*4.1852*4.1838
08/20/2014 09:35:00*4.18396*4.18396*4.184*4.18396
08/20/2014 09:40:00*4.18396*4.18396*4.1841*4.1837
08/20/2014 09:45:00*4.18396*4.18446*4.1845*4.18396
08/20/2014 09:50:00*4.18446*4.18526*4.18561*4.1843
08/20/2014 09:55:00*4.18526*4.18661*4.18671*4.18526
08/20/2014 10:00:00*4.18661*4.18921*4.1901*4.18646
08/20/2014 10:05:00*4.18921*4.18956*4.18956*4.1886
08/20/2014 10:10:00*4.18956*4.18951*4.18976*4.18901
08/20/2014 10:15:00*4.18951*4.19031*4.1904*4.189
08/20/2014 10:20:00*4.19031*4.19026*4.191*4.19
08/20/2014 10:25:00*4.19026*4.1888*4.19026*4.1878
08/20/2014 10:30:00*4.1888*4.18811*4.18906*4.18716
08/20/2014 10:35:00*4.18811*4.18746*4.18846*4.1867
08/20/2014 10:40:00*4.18746*4.18671*4.18746*4.1855
08/20/2014 10:45:00*4.18671*4.1872*4.1875*4.18671
08/20/2014 10:50:00*4.1872*4.18751*4.18766*4.18716
08/20/2014 10:55:00*4.18751*4.18631*4.18756*4.1862
08/20/2014 11:00:00*4.18631*4.1863*4.18656*4.1861
08/20/2014 11:05:00*4.1863*4.18561*4.1863*4.1847
08/20/2014 11:10:00*4.18561*4.18501*4.18561*4.18482
08/20/2014 11:15:00*4.18501*4.18341*4.18501*4.183
08/20/2014 11:20:00*4.18341*4.1835*4.1838*4.18302
08/20/2014 11:25:00*4.1835*4.186*4.186*4.1834
08/20/2014 11:30:00*4.186*4.18581*4.18816*4.1856
08/20/2014 11:35:00*4.18581*4.1858*4.1859*4.1846
08/20/2014 11:40:00*4.1858*4.18482*4.1858*4.18482
08/20/2014 11:45:00*4.18482*4.18556*4.18556*4.18482
08/20/2014 11:50:00*4.18556*4.1859*4.186*4.18556
08/20/2014 11:55:00*4.1859*4.18607*4.18617*4.18582
08/20/2014 12:00:00*4.18607*4.1881*4.1883*4.186
08/20/2014 12:05:00*4.1881*4.18817*4.1883*4.1878
08/20/2014 12:10:00*4.18817*4.18782*4.1885*4.1876
08/20/2014 12:15:00*4.18782*4.18782*4.1879*4.1878
08/20/2014 12:20:00*4.18782*4.1879*4.1879*4.18772
08/20/2014 12:25:00*4.1879*4.1881*4.1881*4.1878
08/20/2014 12:30:00*4.1881*4.1887*4.1892*4.1881
08/20/2014 12:35:00*4.1887*4.1894*4.1894*4.1887
08/20/2014 12:40:00*4.1894*4.1882*4.1902*4.1882
08/20/2014 12:45:00*4.1882*4.1897*4.1903*4.18785
08/20/2014 12:50:00*4.1897*4.1898*4.1898*4.1891
08/20/2014 12:55:00*4.1898*4.18897*4.1898*4.1882
08/20/2014 13:00:00*4.18897*4.18823*4.18897*4.18804
08/20/2014 13:05:00*4.18823*4.18932*4.18932*4.18823
08/20/2014 13:10:00*4.18932*4.18922*4.19027*4.18922
08/20/2014 13:15:00*4.18922*4.18863*4.18922*4.18839
08/20/2014 13:20:00*4.18863*4.18863*4.18863*4.18863
08/20/2014 13:25:00*4.18863*4.18863*4.1899*4.18739
08/20/2014 13:30:00*4.18863*4.18801*4.18863*4.1863
08/20/2014 13:35:00*4.18801*4.18867*4.18867*4.18746
08/20/2014 13:40:00*4.18867*4.18867*4.18867*4.18867
08/20/2014 13:45:00*4.18867*4.18972*4.18972*4.18867
08/20/2014 13:50:00*4.18972*4.18982*4.18982*4.1885
08/20/2014 13:55:00*4.18982*4.18977*4.18992*4.18977
08/20/2014 14:00:00*4.18977*4.1859*4.18977*4.1859
08/20/2014 14:05:00*4.1859*4.189*4.1897*4.1859
08/20/2014 14:10:00*4.189*4.1897*4.1897*4.1885
08/20/2014 14:15:00*4.1897*4.192*4.1938*4.1897
08/20/2014 14:20:00*4.192*4.19217*4.1934*4.1912
08/20/2014 14:25:00*4.19217*4.1923*4.19287*4.1911
08/20/2014 14:30:00*4.1923*4.19007*4.19287*4.18978
08/20/2014 14:35:00*4.19007*4.18985*4.19242*4.18865
08/20/2014 14:40:00*4.18985*4.19017*4.1914*4.18908
08/20/2014 14:45:00*4.19017*4.19094*4.19094*4.19008
08/20/2014 14:50:00*4.19094*4.19193*4.19252*4.19094
08/20/2014 14:55:00*4.19193*4.19317*4.19337*4.19193
08/20/2014 15:00:00*4.19317*4.1922*4.19317*4.1919
08/20/2014 15:05:00*4.1922*4.19297*4.19327*4.1922
08/20/2014 15:10:00*4.19297*4.19262*4.19297*4.19002
08/20/2014 15:15:00*4.19262*4.19262*4.19262*4.19081
08/20/2014 15:20:00*4.19262*4.19352*4.19352*4.19262
08/20/2014 15:25:00*4.19352*4.19367*4.19367*4.19352
08/20/2014 15:30:00*4.19367*4.19387*4.19387*4.19367
08/20/2014 15:35:00*4.19387*4.193*4.19387*4.193
08/20/2014 15:40:00*4.193*4.1932*4.194*4.1926
08/20/2014 15:45:00*4.1932*4.193*4.1936*4.1928
08/20/2014 15:50:00*4.193*4.19267*4.1938*4.1922
08/20/2014 15:55:00*4.19267*4.19292*4.19382*4.19267
08/20/2014 16:00:00*4.19292*4.1927*4.19292*4.1927
08/20/2014 16:05:00*4.1927*4.19292*4.19292*4.1926
08/20/2014 16:10:00*4.19292*4.19292*4.19292*4.19292
08/20/2014 16:15:00*4.19292*4.19292*4.19292*4.1926
08/20/2014 16:20:00*4.19292*4.19292*4.19292*4.19292
08/20/2014 16:25:00*4.19292*4.19292*4.19292*4.1925
08/20/2014 16:30:00*4.19292*4.19292*4.19292*4.19292
08/20/2014 16:35:00*4.19292*4.1931*4.1931*4.19292
08/20/2014 16:40:00*4.1931*4.1931*4.1931*4.193
08/20/2014 16:45:00*4.1931*4.1919*4.1931*4.1919
08/20/2014 16:50:00*4.1919*4.1912*4.1919*4.1912
08/20/2014 16:55:00*4.1912*4.1909*4.1912*4.1907
08/20/2014 17:00:00*4.1909*4.1844*4.1909*4.1844
