08/18/2014 17:05:00*4.1826*4.1829*4.1829*4.1826
08/18/2014 17:10:00*4.1829*4.1829*4.1829*4.1793
08/18/2014 17:15:00*4.1829*4.183*4.183*4.1829
08/18/2014 17:20:00*4.183*4.18015*4.1831*4.18015
08/18/2014 17:25:00*4.18015*4.1801*4.18015*4.1801
08/18/2014 17:30:00*4.1801*4.1801*4.1801*4.1801
08/18/2014 17:35:00*4.1801*4.1802*4.1802*4.1801
08/18/2014 17:40:00*4.1802*4.1802*4.1802*4.18015
08/18/2014 17:45:00*4.1802*4.1803*4.1831*4.18015
08/18/2014 17:50:00*4.1803*4.1814*4.1814*4.1803
08/18/2014 17:55:00*4.1814*4.1814*4.1814*4.1814
08/18/2014 18:00:00*4.1814*4.1813*4.1814*4.1813
08/18/2014 18:05:00*4.1813*4.1824*4.1826*4.1813
08/18/2014 18:10:00*4.1824*4.1831*4.1831*4.1824
08/18/2014 18:15:00*4.1831*4.183*4.1831*4.1821
08/18/2014 18:20:00*4.183*4.1826*4.183*4.1826
08/18/2014 18:25:00*4.1826*4.1826*4.1826*4.1826
08/18/2014 18:30:00*4.1826*4.1832*4.1832*4.1826
08/18/2014 18:35:00*4.1832*4.1817*4.1832*4.1809
08/18/2014 18:40:00*4.1817*4.1814*4.1817*4.1814
08/18/2014 18:45:00*4.1814*4.1818*4.1818*4.1814
08/18/2014 18:50:00*4.1818*4.1816*4.1818*4.1814
08/18/2014 18:55:00*4.1816*4.1817*4.1817*4.1816
08/18/2014 19:00:00*4.1817*4.1814*4.1817*4.1814
08/18/2014 19:05:00*4.1814*4.1814*4.1816*4.1813
08/18/2014 19:10:00*4.1814*4.1814*4.1816*4.1814
08/18/2014 19:15:00*4.1814*4.1814*4.1814*4.1809
08/18/2014 19:20:00*4.1814*4.1816*4.1816*4.1814
08/18/2014 19:25:00*4.1816*4.1814*4.1816*4.1814
08/18/2014 19:30:00*4.1814*4.1814*4.1816*4.1814
08/18/2014 19:35:00*4.1814*4.1814*4.1814*4.1814
08/18/2014 19:40:00*4.1814*4.1814*4.1816*4.1814
08/18/2014 19:45:00*4.1814*4.1814*4.1816*4.1814
08/18/2014 19:50:00*4.1814*4.1814*4.1816*4.1814
08/18/2014 19:55:00*4.1814*4.1814*4.1816*4.1814
08/18/2014 20:00:00*4.1814*4.1831*4.1831*4.1814
08/18/2014 20:05:00*4.1831*4.1828*4.1831*4.18267
08/18/2014 20:10:00*4.1828*4.183*4.183*4.18267
08/18/2014 20:15:00*4.183*4.183*4.183*4.1829
08/18/2014 20:20:00*4.183*4.1829*4.183*4.1828
08/18/2014 20:25:00*4.1829*4.183*4.183*4.1823
08/18/2014 20:30:00*4.183*4.183*4.183*4.1828
08/18/2014 20:35:00*4.183*4.183*4.183*4.1823
08/18/2014 20:40:00*4.183*4.18267*4.183*4.1826
08/18/2014 20:45:00*4.18267*4.183*4.183*4.18267
08/18/2014 20:50:00*4.183*4.183*4.183*4.1826
08/18/2014 20:55:00*4.183*4.1828*4.183*4.1824
08/18/2014 21:00:00*4.1828*4.183*4.183*4.1828
08/18/2014 21:05:00*4.183*4.183*4.183*4.1826
08/18/2014 21:10:00*4.183*4.1828*4.183*4.1826
08/18/2014 21:15:00*4.1828*4.1828*4.183*4.1828
08/18/2014 21:20:00*4.1828*4.1828*4.183*4.1828
08/18/2014 21:25:00*4.1828*4.183*4.183*4.1828
08/18/2014 21:30:00*4.183*4.183*4.183*4.1828
08/18/2014 21:35:00*4.183*4.183*4.183*4.18267
08/18/2014 21:40:00*4.183*4.183*4.183*4.1824
08/18/2014 21:45:00*4.183*4.1828*4.183*4.1823
08/18/2014 21:50:00*4.1828*4.183*4.183*4.1824
08/18/2014 21:55:00*4.183*4.1826*4.183*4.1823
08/18/2014 22:00:00*4.1826*4.1828*4.183*4.1826
08/18/2014 22:05:00*4.1828*4.1826*4.183*4.1826
08/18/2014 22:10:00*4.1826*4.183*4.183*4.1826
08/18/2014 22:15:00*4.183*4.1858*4.186*4.1826
08/18/2014 22:20:00*4.1858*4.1854*4.1862*4.185
08/18/2014 22:25:00*4.1854*4.1834*4.1856*4.183
08/18/2014 22:30:00*4.1834*4.1836*4.1836*4.18267
08/18/2014 22:35:00*4.1836*4.1834*4.1836*4.1826
08/18/2014 22:40:00*4.1834*4.1834*4.1836*4.1832
08/18/2014 22:45:00*4.1834*4.1832*4.1836*4.1826
08/18/2014 22:50:00*4.1832*4.1834*4.1836*4.1832
08/18/2014 22:55:00*4.1834*4.1832*4.1834*4.1827
08/18/2014 23:00:00*4.1832*4.1834*4.1834*4.1832
08/18/2014 23:05:00*4.1834*4.1834*4.1834*4.1832
08/18/2014 23:10:00*4.1834*4.1834*4.1834*4.1827
08/18/2014 23:15:00*4.1834*4.1832*4.1836*4.1826
08/18/2014 23:20:00*4.1832*4.1832*4.1834*4.1826
08/18/2014 23:25:00*4.1832*4.1832*4.1834*4.1826
08/18/2014 23:30:00*4.1832*4.1832*4.1834*4.1832
08/18/2014 23:35:00*4.1832*4.1834*4.1836*4.1826
08/18/2014 23:40:00*4.1834*4.1834*4.1836*4.1832
08/18/2014 23:45:00*4.1834*4.1834*4.1836*4.1832
08/18/2014 23:50:00*4.1834*4.1832*4.1836*4.1832
08/18/2014 23:55:00*4.1832*4.1832*4.1836*4.1832
08/19/2014 00:00:00*4.1832*4.1832*4.1836*4.1832
08/19/2014 00:05:00*4.1832*4.1832*4.1834*4.1832
08/19/2014 00:10:00*4.1832*4.1834*4.1836*4.1831
08/19/2014 00:15:00*4.1834*4.1834*4.1836*4.1832
08/19/2014 00:20:00*4.1834*4.1832*4.1834*4.1832
08/19/2014 00:25:00*4.1832*4.1834*4.1834*4.1832
08/19/2014 00:30:00*4.1834*4.1832*4.1836*4.1826
08/19/2014 00:35:00*4.1832*4.1832*4.1834*4.1826
08/19/2014 00:40:00*4.1832*4.1831*4.1832*4.183
08/19/2014 00:45:00*4.1831*4.183*4.1831*4.1823
08/19/2014 00:50:00*4.183*4.1828*4.183*4.18267
08/19/2014 00:55:00*4.1828*4.1828*4.183*4.1828
08/19/2014 01:00:00*4.1828*4.1828*4.183*4.1822
08/19/2014 01:05:00*4.1828*4.1828*4.1832*4.1828
08/19/2014 01:10:00*4.1828*4.183*4.183*4.1822
08/19/2014 01:15:00*4.183*4.1828*4.183*4.1822
08/19/2014 01:20:00*4.1828*4.183*4.183*4.1828
08/19/2014 01:25:00*4.183*4.183*4.183*4.18267
08/19/2014 01:30:00*4.183*4.1828*4.1832*4.18267
08/19/2014 01:35:00*4.1828*4.1839*4.184*4.1828
08/19/2014 01:40:00*4.1839*4.184*4.1841*4.1839
08/19/2014 01:45:00*4.184*4.184*4.1841*4.184
08/19/2014 01:50:00*4.184*4.1838*4.184*4.1836
08/19/2014 01:55:00*4.1838*4.1837*4.1842*4.1837
08/19/2014 02:00:00*4.1837*4.1833*4.184*4.183
08/19/2014 02:05:00*4.1833*4.1833*4.1834*4.1822
08/19/2014 02:10:00*4.1833*4.1833*4.1848*4.183
08/19/2014 02:15:00*4.1833*4.1833*4.1835*4.1831
08/19/2014 02:20:00*4.1833*4.1834*4.1836*4.1831
08/19/2014 02:25:00*4.1834*4.1843*4.1847*4.1832
08/19/2014 02:30:00*4.1843*4.1866*4.187*4.1843
08/19/2014 02:35:00*4.1866*4.1858*4.1867*4.1852
08/19/2014 02:40:00*4.1858*4.1862*4.1862*4.1855
08/19/2014 02:45:00*4.1862*4.1865*4.1867*4.1856
08/19/2014 02:50:00*4.1865*4.18621*4.1865*4.1862
08/19/2014 02:55:00*4.18621*4.18696*4.18696*4.18621
08/19/2014 03:00:00*4.18696*4.18701*4.18726*4.1867
08/19/2014 03:05:00*4.18701*4.18562*4.18701*4.1856
08/19/2014 03:10:00*4.18562*4.18532*4.18691*4.1853
08/19/2014 03:15:00*4.18532*4.18532*4.18532*4.1846
08/19/2014 03:20:00*4.18532*4.1855*4.1855*4.18532
08/19/2014 03:25:00*4.1855*4.18481*4.1855*4.1848
08/19/2014 03:30:00*4.18481*4.18431*4.18481*4.183
08/19/2014 03:35:00*4.18431*4.18406*4.18431*4.1836
08/19/2014 03:40:00*4.18406*4.18361*4.18406*4.1825
08/19/2014 03:45:00*4.18361*4.18362*4.1842*4.1831
08/19/2014 03:50:00*4.18362*4.18506*4.18506*4.1836
08/19/2014 03:55:00*4.18506*4.18561*4.18672*4.1844
08/19/2014 04:00:00*4.18561*4.18403*4.18561*4.18403
08/19/2014 04:05:00*4.18403*4.18606*4.18606*4.18403
08/19/2014 04:10:00*4.18606*4.18496*4.18606*4.18464
08/19/2014 04:15:00*4.18496*4.1851*4.18551*4.18485
08/19/2014 04:20:00*4.1851*4.18382*4.1851*4.18382
08/19/2014 04:25:00*4.18382*4.1835*4.18493*4.1835
08/19/2014 04:30:00*4.1835*4.1838*4.1842*4.1835
08/19/2014 04:35:00*4.1838*4.1845*4.1848*4.1837
08/19/2014 04:40:00*4.1845*4.18511*4.1852*4.1843
08/19/2014 04:45:00*4.18511*4.1842*4.18511*4.184
08/19/2014 04:50:00*4.1842*4.1849*4.1855*4.1841
08/19/2014 04:55:00*4.1849*4.18646*4.1867*4.1849
08/19/2014 05:00:00*4.18646*4.18531*4.18656*4.1851
08/19/2014 05:05:00*4.18531*4.1861*4.1862*4.185
08/19/2014 05:10:00*4.1861*4.18576*4.1861*4.18576
08/19/2014 05:15:00*4.18576*4.18576*4.1858*4.18576
08/19/2014 05:20:00*4.18576*4.1858*4.1858*4.18576
08/19/2014 05:25:00*4.1858*4.1858*4.1858*4.18576
08/19/2014 05:30:00*4.1858*4.18506*4.1858*4.185
08/19/2014 05:35:00*4.18506*4.18526*4.1853*4.18506
08/19/2014 05:40:00*4.18526*4.18606*4.18626*4.18526
08/19/2014 05:45:00*4.18606*4.18566*4.18606*4.18546
08/19/2014 05:50:00*4.18566*4.18546*4.18576*4.1849
08/19/2014 05:55:00*4.18546*4.18566*4.18582*4.1848
08/19/2014 06:00:00*4.18566*4.1859*4.186*4.18566
08/19/2014 06:05:00*4.1859*4.1861*4.18651*4.1858
08/19/2014 06:10:00*4.1861*4.1863*4.1863*4.1861
08/19/2014 06:15:00*4.1863*4.1867*4.1867*4.1863
08/19/2014 06:20:00*4.1867*4.18666*4.1868*4.18666
08/19/2014 06:25:00*4.18666*4.1863*4.1867*4.186
08/19/2014 06:30:00*4.1863*4.1864*4.1864*4.1862
08/19/2014 06:35:00*4.1864*4.18771*4.18771*4.1862
08/19/2014 06:40:00*4.18771*4.1879*4.18836*4.18771
08/19/2014 06:45:00*4.1879*4.1879*4.18826*4.1879
08/19/2014 06:50:00*4.1879*4.19006*4.1904*4.1878
08/19/2014 06:55:00*4.19006*4.19101*4.19101*4.1898
08/19/2014 07:00:00*4.19101*4.1906*4.19101*4.1906
08/19/2014 07:05:00*4.1906*4.1888*4.1909*4.1887
08/19/2014 07:10:00*4.1888*4.1901*4.1902*4.1888
08/19/2014 07:15:00*4.1901*4.19006*4.1902*4.19006
08/19/2014 07:20:00*4.19006*4.19*4.19056*4.1897
08/19/2014 07:25:00*4.19*4.1897*4.1901*4.1897
08/19/2014 07:30:00*4.1897*4.18981*4.1899*4.18956
08/19/2014 07:35:00*4.18981*4.18981*4.1901*4.18981
08/19/2014 07:40:00*4.18981*4.18986*4.1899*4.1896
08/19/2014 07:45:00*4.18986*4.1898*4.1899*4.1897
08/19/2014 07:50:00*4.1898*4.1898*4.1899*4.1897
08/19/2014 07:55:00*4.1898*4.18962*4.1899*4.18962
08/19/2014 08:00:00*4.18962*4.1883*4.18962*4.1882
08/19/2014 08:05:00*4.1883*4.18936*4.18936*4.1876
08/19/2014 08:10:00*4.18936*4.188*4.18936*4.1878
08/19/2014 08:15:00*4.188*4.1888*4.18886*4.18791
08/19/2014 08:20:00*4.1888*4.18806*4.18926*4.1877
08/19/2014 08:25:00*4.18806*4.1882*4.18831*4.1878
08/19/2014 08:30:00*4.1882*4.1828*4.1883*4.1828
08/19/2014 08:35:00*4.1828*4.1861*4.1863*4.1825
08/19/2014 08:40:00*4.1861*4.1864*4.1874*4.186
08/19/2014 08:45:00*4.1864*4.18711*4.18736*4.1861
08/19/2014 08:50:00*4.18711*4.18601*4.18711*4.1859
08/19/2014 08:55:00*4.18601*4.18336*4.18601*4.1833
08/19/2014 09:00:00*4.18336*4.18271*4.18381*4.1823
08/19/2014 09:05:00*4.18271*4.18286*4.18306*4.18212
08/19/2014 09:10:00*4.18286*4.1829*4.1831*4.1827
08/19/2014 09:15:00*4.1829*4.18471*4.18471*4.1829
08/19/2014 09:20:00*4.18471*4.18531*4.18641*4.18471
08/19/2014 09:25:00*4.18531*4.18476*4.18566*4.1843
08/19/2014 09:30:00*4.18476*4.18371*4.18476*4.1827
08/19/2014 09:35:00*4.18371*4.18406*4.1842*4.1833
08/19/2014 09:40:00*4.18406*4.18446*4.1845*4.18401
08/19/2014 09:45:00*4.18446*4.18491*4.18501*4.18436
08/19/2014 09:50:00*4.18491*4.18481*4.18531*4.18433
08/19/2014 09:55:00*4.18481*4.18466*4.18481*4.18466
08/19/2014 10:00:00*4.18466*4.1845*4.18466*4.1842
08/19/2014 10:05:00*4.1845*4.1846*4.18466*4.1842
08/19/2014 10:10:00*4.1846*4.18476*4.1854*4.1839
08/19/2014 10:15:00*4.18476*4.18461*4.18491*4.1839
08/19/2014 10:20:00*4.18461*4.18431*4.1847*4.1838
08/19/2014 10:25:00*4.18431*4.18266*4.18431*4.18223
08/19/2014 10:30:00*4.18266*4.18221*4.18306*4.18181
08/19/2014 10:35:00*4.18221*4.18136*4.18241*4.1807
08/19/2014 10:40:00*4.18136*4.18181*4.18181*4.1807
08/19/2014 10:45:00*4.18181*4.18176*4.18201*4.1814
08/19/2014 10:50:00*4.18176*4.18156*4.18176*4.181
08/19/2014 10:55:00*4.18156*4.18186*4.18211*4.18156
08/19/2014 11:00:00*4.18186*4.18236*4.18236*4.1817
08/19/2014 11:05:00*4.18236*4.18081*4.1825*4.18063
08/19/2014 11:10:00*4.18081*4.18126*4.1814*4.1804
08/19/2014 11:15:00*4.18126*4.1818*4.18215*4.18111
08/19/2014 11:20:00*4.1818*4.18327*4.18327*4.1818
08/19/2014 11:25:00*4.18327*4.18311*4.18569*4.18292
08/19/2014 11:30:00*4.18311*4.1835*4.1835*4.18311
08/19/2014 11:35:00*4.1835*4.1836*4.18401*4.183
08/19/2014 11:40:00*4.1836*4.1834*4.1836*4.1833
08/19/2014 11:45:00*4.1834*4.18382*4.18407*4.1834
08/19/2014 11:50:00*4.18382*4.18366*4.18416*4.1836
08/19/2014 11:55:00*4.18366*4.18366*4.18381*4.1834
08/19/2014 12:00:00*4.18366*4.1837*4.1838*4.18366
08/19/2014 12:05:00*4.1837*4.18422*4.18422*4.1832
08/19/2014 12:10:00*4.18422*4.18517*4.18622*4.18422
08/19/2014 12:15:00*4.18517*4.1853*4.18542*4.185
08/19/2014 12:20:00*4.1853*4.186*4.1861*4.1853
08/19/2014 12:25:00*4.186*4.186*4.1861*4.1854
08/19/2014 12:30:00*4.186*4.1859*4.1861*4.18582
08/19/2014 12:35:00*4.1859*4.18677*4.18677*4.1859
08/19/2014 12:40:00*4.18677*4.186*4.18677*4.186
08/19/2014 12:45:00*4.186*4.186*4.1861*4.186
08/19/2014 12:50:00*4.186*4.186*4.1861*4.186
08/19/2014 12:55:00*4.186*4.1849*4.1861*4.1848
08/19/2014 13:00:00*4.1849*4.18487*4.1851*4.18487
08/19/2014 13:05:00*4.18487*4.18487*4.18487*4.1841
08/19/2014 13:10:00*4.18487*4.18487*4.18487*4.18487
08/19/2014 13:15:00*4.18487*4.1842*4.18487*4.184
08/19/2014 13:20:00*4.1842*4.18447*4.18447*4.184
08/19/2014 13:25:00*4.18447*4.18442*4.18447*4.184
08/19/2014 13:30:00*4.18442*4.18472*4.18472*4.18442
08/19/2014 13:35:00*4.18472*4.1852*4.1854*4.1846
08/19/2014 13:40:00*4.1852*4.1854*4.1856*4.1843
08/19/2014 13:45:00*4.1854*4.1848*4.1854*4.18457
08/19/2014 13:50:00*4.1848*4.18427*4.1852*4.18394
08/19/2014 13:55:00*4.18427*4.1846*4.1848*4.184
08/19/2014 14:00:00*4.1846*4.18417*4.18517*4.18376
08/19/2014 14:05:00*4.18417*4.18497*4.18497*4.18368
08/19/2014 14:10:00*4.18497*4.18417*4.18497*4.18371
08/19/2014 14:15:00*4.18417*4.18472*4.18472*4.1833
08/19/2014 14:20:00*4.18472*4.18472*4.18472*4.18472
08/19/2014 14:25:00*4.18472*4.18417*4.18472*4.18356
08/19/2014 14:30:00*4.18417*4.18402*4.18427*4.18383
08/19/2014 14:35:00*4.18402*4.18417*4.18417*4.18402
08/19/2014 14:40:00*4.18417*4.18373*4.18427*4.1831
08/19/2014 14:45:00*4.18373*4.18437*4.18492*4.18373
08/19/2014 14:50:00*4.18437*4.18387*4.18437*4.18359
08/19/2014 14:55:00*4.18387*4.18423*4.18512*4.18383
08/19/2014 15:00:00*4.18423*4.1837*4.18527*4.1834
08/19/2014 15:05:00*4.1837*4.18402*4.18432*4.18363
08/19/2014 15:10:00*4.18402*4.18432*4.18432*4.18402
08/19/2014 15:15:00*4.18432*4.18417*4.18432*4.1831
08/19/2014 15:20:00*4.18417*4.18432*4.18432*4.18417
08/19/2014 15:25:00*4.18432*4.18517*4.18517*4.18432
08/19/2014 15:30:00*4.18517*4.18433*4.18517*4.18413
08/19/2014 15:35:00*4.18433*4.18433*4.18433*4.18433
08/19/2014 15:40:00*4.18433*4.18433*4.18433*4.1832
08/19/2014 15:45:00*4.18433*4.18452*4.18452*4.18433
08/19/2014 15:50:00*4.18452*4.18257*4.18452*4.18178
08/19/2014 15:55:00*4.18257*4.1818*4.1831*4.1818
08/19/2014 16:00:00*4.1818*4.18042*4.1818*4.1801
08/19/2014 16:05:00*4.18042*4.18112*4.18202*4.1802
08/19/2014 16:10:00*4.18112*4.1816*4.1816*4.18112
08/19/2014 16:15:00*4.1816*4.1817*4.1818*4.1816
08/19/2014 16:20:00*4.1817*4.1817*4.1817*4.1816
08/19/2014 16:25:00*4.1817*4.1816*4.1818*4.1816
08/19/2014 16:30:00*4.1816*4.18177*4.18177*4.1812
08/19/2014 16:35:00*4.18177*4.17963*4.1818*4.1792
08/19/2014 16:40:00*4.17963*4.1792*4.17963*4.1792
08/19/2014 16:45:00*4.1792*4.1792*4.1792*4.1792
08/19/2014 16:50:00*4.1792*4.1792*4.1792*4.1792
08/19/2014 16:55:00*4.1792*4.1792*4.1792*4.1792
08/19/2014 17:00:00*4.1792*4.1783*4.1792*4.178
