08/17/2014 17:05:00*4.2031*4.2031*4.2031*4.2031
08/17/2014 17:10:00*4.2031*4.2031*4.2031*4.2031
08/17/2014 17:15:00*4.2031*4.2031*4.2031*4.2031
08/17/2014 17:20:00*4.2031*4.2031*4.2031*4.2031
08/17/2014 17:25:00*4.2031*4.2031*4.2031*4.2031
08/17/2014 17:30:00*4.2031*4.2031*4.2031*4.2031
08/17/2014 17:35:00*4.2031*4.2031*4.2031*4.2031
08/17/2014 17:40:00*4.2031*4.2031*4.2031*4.2031
08/17/2014 17:45:00*4.2031*4.2031*4.2031*4.2031
08/17/2014 17:50:00*4.2031*4.2031*4.2031*4.2031
08/17/2014 17:55:00*4.2031*4.2031*4.2031*4.2031
08/17/2014 18:00:00*4.2031*4.2031*4.2031*4.2031
08/17/2014 18:05:00*4.2031*4.2031*4.2031*4.2031
08/17/2014 18:10:00*4.2031*4.2031*4.2031*4.2031
08/17/2014 18:15:00*4.2031*4.2031*4.2031*4.2031
08/17/2014 18:20:00*4.2031*4.2031*4.2031*4.2031
08/17/2014 18:25:00*4.2031*4.2031*4.2031*4.2031
08/17/2014 18:30:00*4.2031*4.2031*4.2031*4.2031
08/17/2014 18:35:00*4.2031*4.2031*4.2031*4.2031
08/17/2014 18:40:00*4.2031*4.2031*4.2031*4.2031
08/17/2014 18:45:00*4.2031*4.2031*4.2031*4.2031
08/17/2014 18:50:00*4.2031*4.2031*4.2031*4.2031
08/17/2014 18:55:00*4.2031*4.2031*4.2031*4.2031
08/17/2014 19:00:00*4.2031*4.2031*4.2031*4.2031
08/17/2014 19:05:00*4.2031*4.2031*4.2031*4.2031
08/17/2014 19:10:00*4.2031*4.2031*4.2031*4.2031
08/17/2014 19:15:00*4.2031*4.2031*4.2031*4.2031
08/17/2014 19:20:00*4.2031*4.2031*4.2031*4.2031
08/17/2014 19:25:00*4.2031*4.2031*4.2031*4.2031
08/17/2014 19:30:00*4.2031*4.2031*4.2031*4.2031
08/17/2014 19:35:00*4.2031*4.1964*4.2031*4.1964
08/17/2014 19:40:00*4.1964*4.1968*4.197*4.1964
08/17/2014 19:45:00*4.1968*4.1983*4.1985*4.1966
08/17/2014 19:50:00*4.1983*4.1996*4.1998*4.1983
08/17/2014 19:55:00*4.1996*4.2011*4.2052*4.1996
08/17/2014 20:00:00*4.2011*4.2004*4.2011*4.2003
08/17/2014 20:05:00*4.2004*4.1984*4.205*4.1866
08/17/2014 20:10:00*4.1984*4.1997*4.2032*4.1888
08/17/2014 20:15:00*4.1997*4.1998*4.2013*4.1953
08/17/2014 20:20:00*4.1998*4.1986*4.2*4.19793
08/17/2014 20:25:00*4.1986*4.199*4.1992*4.1986
08/17/2014 20:30:00*4.199*4.199*4.1992*4.199
08/17/2014 20:35:00*4.199*4.199*4.199*4.199
08/17/2014 20:40:00*4.199*4.2014*4.2014*4.1949
08/17/2014 20:45:00*4.2014*4.2011*4.2014*4.2011
08/17/2014 20:50:00*4.2011*4.2016*4.2016*4.2009
08/17/2014 20:55:00*4.2016*4.2023*4.204*4.2015
08/17/2014 21:00:00*4.2023*4.1959*4.2023*4.1945
08/17/2014 21:05:00*4.1959*4.196*4.1963*4.1959
08/17/2014 21:10:00*4.196*4.1964*4.1965*4.1959
08/17/2014 21:15:00*4.1964*4.1959*4.1969*4.19562
08/17/2014 21:20:00*4.1959*4.1963*4.1964*4.1957
08/17/2014 21:25:00*4.1963*4.1963*4.1964*4.1963
08/17/2014 21:30:00*4.1963*4.196*4.1963*4.196
08/17/2014 21:35:00*4.196*4.196*4.1964*4.1959
08/17/2014 21:40:00*4.196*4.1966*4.1966*4.196
08/17/2014 21:45:00*4.1966*4.1963*4.1966*4.1963
08/17/2014 21:50:00*4.1963*4.1964*4.1965*4.1963
08/17/2014 21:55:00*4.1964*4.1964*4.1964*4.1962
08/17/2014 22:00:00*4.1964*4.196*4.1967*4.1957
08/17/2014 22:05:00*4.196*4.2008*4.2012*4.1959
08/17/2014 22:10:00*4.2008*4.20167*4.20167*4.2006
08/17/2014 22:15:00*4.20167*4.1966*4.20167*4.1958
08/17/2014 22:20:00*4.1966*4.1966*4.1969*4.1964
08/17/2014 22:25:00*4.1966*4.1966*4.1966*4.1964
08/17/2014 22:30:00*4.1966*4.1965*4.1966*4.1965
08/17/2014 22:35:00*4.1965*4.1964*4.1966*4.1964
08/17/2014 22:40:00*4.1964*4.1965*4.1966*4.1964
08/17/2014 22:45:00*4.1965*4.1964*4.1966*4.1964
08/17/2014 22:50:00*4.1964*4.1966*4.1966*4.1964
08/17/2014 22:55:00*4.1966*4.1966*4.1966*4.1966
08/17/2014 23:00:00*4.1966*4.1966*4.1966*4.1964
08/17/2014 23:05:00*4.1966*4.1968*4.1968*4.1964
08/17/2014 23:10:00*4.1968*4.1965*4.1968*4.1965
08/17/2014 23:15:00*4.1965*4.1964*4.1968*4.1964
08/17/2014 23:20:00*4.1964*4.1967*4.1967*4.1964
08/17/2014 23:25:00*4.1967*4.1966*4.1967*4.1966
08/17/2014 23:30:00*4.1966*4.1967*4.1967*4.1966
08/17/2014 23:35:00*4.1967*4.1967*4.1968*4.1967
08/17/2014 23:40:00*4.1967*4.1967*4.1969*4.1967
08/17/2014 23:45:00*4.1967*4.1967*4.1968*4.1967
08/17/2014 23:50:00*4.1967*4.1968*4.1968*4.1967
08/17/2014 23:55:00*4.1968*4.1967*4.1968*4.1967
08/18/2014 00:00:00*4.1967*4.1962*4.19969*4.19519
08/18/2014 00:05:00*4.1962*4.1962*4.1962*4.1961
08/18/2014 00:10:00*4.1962*4.1969*4.1972*4.1961
08/18/2014 00:15:00*4.1969*4.1967*4.1978*4.1967
08/18/2014 00:20:00*4.1967*4.1971*4.1974*4.1967
08/18/2014 00:25:00*4.1971*4.19683*4.201*4.19683
08/18/2014 00:30:00*4.19683*4.1965*4.1978*4.1963
08/18/2014 00:35:00*4.1965*4.19751*4.20067*4.1965
08/18/2014 00:40:00*4.19751*4.1957*4.19751*4.1956
08/18/2014 00:45:00*4.1957*4.196*4.196*4.1957
08/18/2014 00:50:00*4.196*4.1959*4.196*4.1959
08/18/2014 00:55:00*4.1959*4.1956*4.19968*4.1954
08/18/2014 01:00:00*4.1956*4.1958*4.1959*4.1956
08/18/2014 01:05:00*4.1958*4.1959*4.1959*4.1957
08/18/2014 01:10:00*4.1959*4.1959*4.1959*4.1959
08/18/2014 01:15:00*4.1959*4.196*4.1962*4.1957
08/18/2014 01:20:00*4.196*4.1962*4.1962*4.196
08/18/2014 01:25:00*4.1962*4.1961*4.1963*4.196
08/18/2014 01:30:00*4.1961*4.1961*4.1962*4.196
08/18/2014 01:35:00*4.1961*4.1988*4.1988*4.1961
08/18/2014 01:40:00*4.1988*4.1988*4.2004*4.1988
08/18/2014 01:45:00*4.1988*4.1965*4.2003*4.1965
08/18/2014 01:50:00*4.1965*4.1988*4.199*4.1952
08/18/2014 01:55:00*4.1988*4.1956*4.1993*4.1955
08/18/2014 02:00:00*4.1956*4.1946*4.1959*4.1945
08/18/2014 02:05:00*4.1946*4.1951*4.197*4.1904
08/18/2014 02:10:00*4.1951*4.1955*4.1971*4.1951
08/18/2014 02:15:00*4.1955*4.1942*4.1955*4.194
08/18/2014 02:20:00*4.1942*4.1916*4.1949*4.191
08/18/2014 02:25:00*4.1916*4.1932*4.1937*4.1914
08/18/2014 02:30:00*4.1932*4.1919*4.1933*4.1919
08/18/2014 02:35:00*4.1919*4.19241*4.19241*4.1919
08/18/2014 02:40:00*4.19241*4.193*4.1934*4.1919
08/18/2014 02:45:00*4.193*4.1931*4.1931*4.1929
08/18/2014 02:50:00*4.1931*4.19276*4.19341*4.19276
08/18/2014 02:55:00*4.19276*4.19061*4.19291*4.1905
08/18/2014 03:00:00*4.19061*4.1908*4.19141*4.1906
08/18/2014 03:05:00*4.1908*4.1906*4.19116*4.18997
08/18/2014 03:10:00*4.1906*4.1917*4.1925*4.18831
08/18/2014 03:15:00*4.1917*4.19191*4.19281*4.1911
08/18/2014 03:20:00*4.19191*4.19161*4.1921*4.1913
08/18/2014 03:25:00*4.19161*4.19171*4.19171*4.1913
08/18/2014 03:30:00*4.19171*4.19171*4.19181*4.1914
08/18/2014 03:35:00*4.19171*4.19611*4.19611*4.19171
08/18/2014 03:40:00*4.19611*4.1981*4.1981*4.1959
08/18/2014 03:45:00*4.1981*4.1959*4.1981*4.1959
08/18/2014 03:50:00*4.1959*4.19646*4.1966*4.1959
08/18/2014 03:55:00*4.19646*4.19651*4.1967*4.1963
08/18/2014 04:00:00*4.19651*4.19626*4.19651*4.1961
08/18/2014 04:05:00*4.19626*4.1966*4.19664*4.196
08/18/2014 04:10:00*4.1966*4.1973*4.19881*4.1964
08/18/2014 04:15:00*4.1973*4.19841*4.19841*4.1973
08/18/2014 04:20:00*4.19841*4.19716*4.19841*4.1965
08/18/2014 04:25:00*4.19716*4.19781*4.198*4.1968
08/18/2014 04:30:00*4.19781*4.1988*4.1989*4.1976
08/18/2014 04:35:00*4.1988*4.19841*4.1995*4.1983
08/18/2014 04:40:00*4.19841*4.19841*4.19921*4.1974
08/18/2014 04:45:00*4.19841*4.19866*4.19906*4.19824
08/18/2014 04:50:00*4.19866*4.19756*4.19866*4.19726
08/18/2014 04:55:00*4.19756*4.19661*4.19786*4.19585
08/18/2014 05:00:00*4.19661*4.1948*4.1967*4.1942
08/18/2014 05:05:00*4.1948*4.1948*4.19491*4.1945
08/18/2014 05:10:00*4.1948*4.195*4.19501*4.1948
08/18/2014 05:15:00*4.195*4.1962*4.1964*4.195
08/18/2014 05:20:00*4.1962*4.19621*4.1965*4.196
08/18/2014 05:25:00*4.19621*4.19636*4.1966*4.1958
08/18/2014 05:30:00*4.19636*4.19646*4.19646*4.1962
08/18/2014 05:35:00*4.19646*4.19646*4.19646*4.19631
08/18/2014 05:40:00*4.19646*4.1969*4.1969*4.19646
08/18/2014 05:45:00*4.1969*4.19646*4.1969*4.19646
08/18/2014 05:50:00*4.19646*4.19586*4.19646*4.1955
08/18/2014 05:55:00*4.19586*4.19546*4.19586*4.1951
08/18/2014 06:00:00*4.19546*4.19536*4.19556*4.19536
08/18/2014 06:05:00*4.19536*4.19506*4.19541*4.19483
08/18/2014 06:10:00*4.19506*4.19341*4.19506*4.1928
08/18/2014 06:15:00*4.19341*4.19322*4.19397*4.192
08/18/2014 06:20:00*4.19322*4.19301*4.19372*4.19291
08/18/2014 06:25:00*4.19301*4.19276*4.19301*4.1927
08/18/2014 06:30:00*4.19276*4.19251*4.19281*4.1924
08/18/2014 06:35:00*4.19251*4.19136*4.19281*4.1904
08/18/2014 06:40:00*4.19136*4.19126*4.19136*4.19092
08/18/2014 06:45:00*4.19126*4.19141*4.1916*4.1908
08/18/2014 06:50:00*4.19141*4.19141*4.19141*4.19141
08/18/2014 06:55:00*4.19141*4.19161*4.19161*4.1913
08/18/2014 07:00:00*4.19161*4.19131*4.19171*4.1912
08/18/2014 07:05:00*4.19131*4.19121*4.19166*4.19111
08/18/2014 07:10:00*4.19121*4.19031*4.19121*4.1901
08/18/2014 07:15:00*4.19031*4.18881*4.19031*4.18875
08/18/2014 07:20:00*4.18881*4.18681*4.18881*4.1859
08/18/2014 07:25:00*4.18681*4.18831*4.18861*4.18681
08/18/2014 07:30:00*4.18831*4.18931*4.19091*4.1877
08/18/2014 07:35:00*4.18931*4.18996*4.18996*4.18931
08/18/2014 07:40:00*4.18996*4.18911*4.18996*4.1889
08/18/2014 07:45:00*4.18911*4.18751*4.18911*4.1867
08/18/2014 07:50:00*4.18751*4.187*4.18751*4.1869
08/18/2014 07:55:00*4.187*4.1865*4.187*4.1865
08/18/2014 08:00:00*4.1865*4.1857*4.1866*4.1856
08/18/2014 08:05:00*4.1857*4.18686*4.18711*4.1854
08/18/2014 08:10:00*4.18686*4.1874*4.18785*4.1862
08/18/2014 08:15:00*4.1874*4.18766*4.1878*4.1873
08/18/2014 08:20:00*4.18766*4.18926*4.18961*4.1873
08/18/2014 08:25:00*4.18926*4.18926*4.18956*4.1884
08/18/2014 08:30:00*4.18926*4.18931*4.19066*4.18873
08/18/2014 08:35:00*4.18931*4.18931*4.18931*4.1887
08/18/2014 08:40:00*4.18931*4.18993*4.18993*4.18921
08/18/2014 08:45:00*4.18993*4.1889*4.18993*4.1888
08/18/2014 08:50:00*4.1889*4.18911*4.18911*4.1889
08/18/2014 08:55:00*4.18911*4.18911*4.18911*4.1887
08/18/2014 09:00:00*4.18911*4.18881*4.18941*4.1887
08/18/2014 09:05:00*4.18881*4.18826*4.1889*4.188
08/18/2014 09:10:00*4.18826*4.18831*4.18831*4.18801
08/18/2014 09:15:00*4.18831*4.18881*4.1894*4.18826
08/18/2014 09:20:00*4.18881*4.18861*4.18906*4.1886
08/18/2014 09:25:00*4.18861*4.18881*4.18881*4.1885
08/18/2014 09:30:00*4.18881*4.19031*4.19031*4.18881
08/18/2014 09:35:00*4.19031*4.18986*4.19031*4.18978
08/18/2014 09:40:00*4.18986*4.18956*4.18986*4.18956
08/18/2014 09:45:00*4.18956*4.18956*4.19006*4.1895
08/18/2014 09:50:00*4.18956*4.18931*4.18981*4.1887
08/18/2014 09:55:00*4.18931*4.18901*4.18931*4.1886
08/18/2014 10:00:00*4.18901*4.18842*4.18921*4.1883
08/18/2014 10:05:00*4.18842*4.18891*4.18931*4.18842
08/18/2014 10:10:00*4.18891*4.18921*4.1896*4.1886
08/18/2014 10:15:00*4.18921*4.19156*4.1925*4.1892
08/18/2014 10:20:00*4.19156*4.19005*4.19174*4.19
08/18/2014 10:25:00*4.19005*4.19051*4.19106*4.1889
08/18/2014 10:30:00*4.19051*4.18936*4.19051*4.18883
08/18/2014 10:35:00*4.18936*4.18936*4.18936*4.18936
08/18/2014 10:40:00*4.18936*4.18931*4.18941*4.1889
08/18/2014 10:45:00*4.18931*4.18961*4.18966*4.1892
08/18/2014 10:50:00*4.18961*4.18891*4.18961*4.18843
08/18/2014 10:55:00*4.18891*4.18831*4.18911*4.188
08/18/2014 11:00:00*4.18831*4.18596*4.18831*4.1852
08/18/2014 11:05:00*4.18596*4.18556*4.1863*4.1855
08/18/2014 11:10:00*4.18556*4.18501*4.18571*4.18485
08/18/2014 11:15:00*4.18501*4.18521*4.18521*4.1848
08/18/2014 11:20:00*4.18521*4.18531*4.18556*4.1849
08/18/2014 11:25:00*4.18531*4.18606*4.18606*4.185
08/18/2014 11:30:00*4.18606*4.18681*4.18681*4.18606
08/18/2014 11:35:00*4.18681*4.1865*4.18681*4.1862
08/18/2014 11:40:00*4.1865*4.1855*4.1865*4.1852
08/18/2014 11:45:00*4.1855*4.18577*4.1858*4.1855
08/18/2014 11:50:00*4.18577*4.18637*4.18637*4.18577
08/18/2014 11:55:00*4.18637*4.1861*4.18653*4.1858
08/18/2014 12:00:00*4.1861*4.1861*4.1862*4.18597
08/18/2014 12:05:00*4.1861*4.187*4.18797*4.18597
08/18/2014 12:10:00*4.187*4.1861*4.187*4.1856
08/18/2014 12:15:00*4.1861*4.18677*4.1868*4.18607
08/18/2014 12:20:00*4.18677*4.1873*4.1873*4.1867
08/18/2014 12:25:00*4.1873*4.1873*4.1873*4.1872
08/18/2014 12:30:00*4.1873*4.1873*4.1876*4.1873
08/18/2014 12:35:00*4.1873*4.1874*4.1875*4.1873
08/18/2014 12:40:00*4.1874*4.1873*4.1875*4.1873
08/18/2014 12:45:00*4.1873*4.1873*4.1875*4.1872
08/18/2014 12:50:00*4.1873*4.1873*4.1875*4.1873
08/18/2014 12:55:00*4.1873*4.1873*4.1875*4.1872
08/18/2014 13:00:00*4.1873*4.1871*4.1875*4.18702
08/18/2014 13:05:00*4.1871*4.1864*4.1871*4.1864
08/18/2014 13:10:00*4.1864*4.18687*4.18687*4.1864
08/18/2014 13:15:00*4.18687*4.18687*4.18687*4.18687
08/18/2014 13:20:00*4.18687*4.18687*4.18687*4.1867
08/18/2014 13:25:00*4.18687*4.18687*4.18687*4.18687
08/18/2014 13:30:00*4.18687*4.18687*4.18687*4.18687
08/18/2014 13:35:00*4.18687*4.18687*4.18687*4.1867
08/18/2014 13:40:00*4.18687*4.18687*4.18687*4.18687
08/18/2014 13:45:00*4.18687*4.18687*4.18687*4.18687
08/18/2014 13:50:00*4.18687*4.1863*4.18687*4.1858
08/18/2014 13:55:00*4.1863*4.18712*4.18727*4.1863
08/18/2014 14:00:00*4.18712*4.1869*4.18712*4.1868
08/18/2014 14:05:00*4.1869*4.1864*4.18712*4.1863
08/18/2014 14:10:00*4.1864*4.18627*4.18672*4.1862
08/18/2014 14:15:00*4.18627*4.18627*4.1864*4.1861
08/18/2014 14:20:00*4.18627*4.18622*4.1864*4.1857
08/18/2014 14:25:00*4.18622*4.18622*4.1863*4.18622
08/18/2014 14:30:00*4.18622*4.18602*4.1863*4.18602
08/18/2014 14:35:00*4.18602*4.18632*4.18632*4.18582
08/18/2014 14:40:00*4.18632*4.18632*4.18632*4.18632
08/18/2014 14:45:00*4.18632*4.1864*4.1868*4.18632
08/18/2014 14:50:00*4.1864*4.1859*4.1864*4.1858
08/18/2014 14:55:00*4.1859*4.1839*4.186*4.1839
08/18/2014 15:00:00*4.1839*4.18397*4.18482*4.1826
08/18/2014 15:05:00*4.18397*4.1832*4.18397*4.1831
08/18/2014 15:10:00*4.1832*4.1827*4.1834*4.1827
08/18/2014 15:15:00*4.1827*4.1831*4.18372*4.1827
08/18/2014 15:20:00*4.1831*4.18367*4.18367*4.18272
08/18/2014 15:25:00*4.18367*4.18367*4.18367*4.18367
08/18/2014 15:30:00*4.18367*4.18367*4.18367*4.18367
08/18/2014 15:35:00*4.18367*4.1831*4.18367*4.1831
08/18/2014 15:40:00*4.1831*4.1831*4.1831*4.183
08/18/2014 15:45:00*4.1831*4.183*4.1831*4.18292
08/18/2014 15:50:00*4.183*4.1825*4.18372*4.1819
08/18/2014 15:55:00*4.1825*4.1825*4.1826*4.1824
08/18/2014 16:00:00*4.1825*4.1833*4.1834*4.1822
08/18/2014 16:05:00*4.1833*4.18272*4.1836*4.182
08/18/2014 16:10:00*4.18272*4.18322*4.18333*4.1819
08/18/2014 16:15:00*4.18322*4.18272*4.18322*4.182
08/18/2014 16:20:00*4.18272*4.18272*4.18272*4.18272
08/18/2014 16:25:00*4.18272*4.18242*4.18322*4.1819
08/18/2014 16:30:00*4.18242*4.18322*4.18322*4.1815
08/18/2014 16:35:00*4.18322*4.1837*4.184*4.182
08/18/2014 16:40:00*4.1837*4.1837*4.1839*4.1837
08/18/2014 16:45:00*4.1837*4.184*4.184*4.1836
08/18/2014 16:50:00*4.184*4.1838*4.184*4.1838
08/18/2014 16:55:00*4.1838*4.1836*4.1838*4.1836
08/18/2014 17:00:00*4.1836*4.1826*4.1836*4.1825
