08/14/2014 17:05:00*4.177*4.17148*4.177*4.17148
08/14/2014 17:10:00*4.17148*4.1744*4.1744*4.17148
08/14/2014 17:15:00*4.1744*4.1765*4.1765*4.1744
08/14/2014 17:20:00*4.1765*4.1774*4.1774*4.1742
08/14/2014 17:25:00*4.1774*4.1733*4.1774*4.1733
08/14/2014 17:30:00*4.1733*4.1734*4.1734*4.1733
08/14/2014 17:35:00*4.1734*4.1743*4.1743*4.1734
08/14/2014 17:40:00*4.1743*4.17147*4.1743*4.17147
08/14/2014 17:45:00*4.17147*4.17147*4.17147*4.17147
08/14/2014 17:50:00*4.17147*4.1728*4.1743*4.17147
08/14/2014 17:55:00*4.1728*4.1718*4.174*4.1718
08/14/2014 18:00:00*4.1718*4.1718*4.1718*4.1718
08/14/2014 18:05:00*4.1718*4.172*4.1725*4.1718
08/14/2014 18:10:00*4.172*4.1722*4.1722*4.1719
08/14/2014 18:15:00*4.1722*4.1726*4.1726*4.1719
08/14/2014 18:20:00*4.1726*4.1722*4.1726*4.1719
08/14/2014 18:25:00*4.1722*4.172*4.1722*4.1718
08/14/2014 18:30:00*4.172*4.1722*4.1724*4.1718
08/14/2014 18:35:00*4.1722*4.1726*4.1727*4.1718
08/14/2014 18:40:00*4.1726*4.1726*4.1727*4.1726
08/14/2014 18:45:00*4.1726*4.1722*4.1727*4.1722
08/14/2014 18:50:00*4.1722*4.1722*4.1722*4.172
08/14/2014 18:55:00*4.1722*4.1722*4.1724*4.172
08/14/2014 19:00:00*4.1722*4.172*4.1724*4.172
08/14/2014 19:05:00*4.172*4.1727*4.1727*4.1719
08/14/2014 19:10:00*4.1727*4.1729*4.1729*4.1726
08/14/2014 19:15:00*4.1729*4.1737*4.1737*4.1726
08/14/2014 19:20:00*4.1737*4.1737*4.1751*4.1728
08/14/2014 19:25:00*4.1737*4.1736*4.1737*4.1736
08/14/2014 19:30:00*4.1736*4.1739*4.1739*4.1728
08/14/2014 19:35:00*4.1739*4.1752*4.1752*4.1739
08/14/2014 19:40:00*4.1752*4.1724*4.1753*4.1724
08/14/2014 19:45:00*4.1724*4.1721*4.1726*4.1721
08/14/2014 19:50:00*4.1721*4.1721*4.1726*4.1721
08/14/2014 19:55:00*4.1721*4.1727*4.1727*4.1721
08/14/2014 20:00:00*4.1727*4.1721*4.1728*4.1721
08/14/2014 20:05:00*4.1721*4.1724*4.1724*4.1721
08/14/2014 20:10:00*4.1724*4.1724*4.1724*4.1721
08/14/2014 20:15:00*4.1724*4.1728*4.1728*4.1722
08/14/2014 20:20:00*4.1728*4.1727*4.1728*4.1727
08/14/2014 20:25:00*4.1727*4.1724*4.1727*4.17227
08/14/2014 20:30:00*4.1724*4.1724*4.1726*4.17227
08/14/2014 20:35:00*4.1724*4.1728*4.1728*4.17227
08/14/2014 20:40:00*4.1728*4.17227*4.1728*4.17227
08/14/2014 20:45:00*4.17227*4.1728*4.1729*4.17227
08/14/2014 20:50:00*4.1728*4.1724*4.1729*4.1724
08/14/2014 20:55:00*4.1724*4.1724*4.1726*4.17227
08/14/2014 21:00:00*4.1724*4.1728*4.1728*4.1724
08/14/2014 21:05:00*4.1728*4.1726*4.1728*4.17227
08/14/2014 21:10:00*4.1726*4.1726*4.1726*4.1724
08/14/2014 21:15:00*4.1726*4.1726*4.1728*4.1724
08/14/2014 21:20:00*4.1726*4.1726*4.1726*4.17227
08/14/2014 21:25:00*4.1726*4.1727*4.1727*4.17227
08/14/2014 21:30:00*4.1727*4.1727*4.1728*4.1727
08/14/2014 21:35:00*4.1727*4.1724*4.1727*4.1724
08/14/2014 21:40:00*4.1724*4.1724*4.1724*4.1724
08/14/2014 21:45:00*4.1724*4.1724*4.1726*4.1724
08/14/2014 21:50:00*4.1724*4.1724*4.1726*4.1724
08/14/2014 21:55:00*4.1724*4.1726*4.1726*4.1724
08/14/2014 22:00:00*4.1726*4.1724*4.1726*4.17227
08/14/2014 22:05:00*4.1724*4.1726*4.1726*4.17227
08/14/2014 22:10:00*4.1726*4.1724*4.1726*4.17227
08/14/2014 22:15:00*4.1724*4.1724*4.1726*4.17227
08/14/2014 22:20:00*4.1724*4.1724*4.1726*4.17227
08/14/2014 22:25:00*4.1724*4.1724*4.1726*4.1724
08/14/2014 22:30:00*4.1724*4.1724*4.1724*4.1724
08/14/2014 22:35:00*4.1724*4.1726*4.1726*4.1724
08/14/2014 22:40:00*4.1726*4.1724*4.1726*4.1722
08/14/2014 22:45:00*4.1724*4.1726*4.1726*4.17227
08/14/2014 22:50:00*4.1726*4.1732*4.1744*4.1722
08/14/2014 22:55:00*4.1732*4.1724*4.1743*4.1722
08/14/2014 23:00:00*4.1724*4.1722*4.1724*4.17217
08/14/2014 23:05:00*4.1722*4.1722*4.1724*4.17217
08/14/2014 23:10:00*4.1722*4.1724*4.1724*4.17217
08/14/2014 23:15:00*4.1724*4.1724*4.1724*4.1724
08/14/2014 23:20:00*4.1724*4.1724*4.1726*4.1722
08/14/2014 23:25:00*4.1724*4.1724*4.1726*4.1724
08/14/2014 23:30:00*4.1724*4.1726*4.1726*4.17217
08/14/2014 23:35:00*4.1726*4.1724*4.1726*4.1724
08/14/2014 23:40:00*4.1724*4.1726*4.1726*4.1722
08/14/2014 23:45:00*4.1726*4.1724*4.1726*4.17217
08/14/2014 23:50:00*4.1724*4.1724*4.1726*4.17217
08/14/2014 23:55:00*4.1724*4.1724*4.1726*4.17217
08/15/2014 00:00:00*4.1724*4.1724*4.1726*4.17217
08/15/2014 00:05:00*4.1724*4.1724*4.1726*4.17217
08/15/2014 00:10:00*4.1724*4.1726*4.1726*4.17217
08/15/2014 00:15:00*4.1726*4.1724*4.1726*4.1723
08/15/2014 00:20:00*4.1724*4.1724*4.1726*4.17217
08/15/2014 00:25:00*4.1724*4.1724*4.1726*4.17217
08/15/2014 00:30:00*4.1724*4.1724*4.1726*4.17217
08/15/2014 00:35:00*4.1724*4.1724*4.1726*4.1718
08/15/2014 00:40:00*4.1724*4.1722*4.1726*4.17217
08/15/2014 00:45:00*4.1722*4.1735*4.1735*4.1722
08/15/2014 00:50:00*4.1735*4.175*4.1751*4.1735
08/15/2014 00:55:00*4.175*4.1728*4.176*4.1727
08/15/2014 01:00:00*4.1728*4.1729*4.1729*4.1728
08/15/2014 01:05:00*4.1729*4.1726*4.1729*4.17227
08/15/2014 01:10:00*4.1726*4.1726*4.1728*4.1724
08/15/2014 01:15:00*4.1726*4.1728*4.1728*4.1726
08/15/2014 01:20:00*4.1728*4.1728*4.1729*4.1728
08/15/2014 01:25:00*4.1728*4.1728*4.1729*4.1728
08/15/2014 01:30:00*4.1728*4.1726*4.1729*4.1726
08/15/2014 01:35:00*4.1726*4.173*4.173*4.1726
08/15/2014 01:40:00*4.173*4.173*4.173*4.173
08/15/2014 01:45:00*4.173*4.173*4.173*4.1726
08/15/2014 01:50:00*4.173*4.1734*4.174*4.173
08/15/2014 01:55:00*4.1734*4.1738*4.1739*4.1734
08/15/2014 02:00:00*4.1738*4.1741*4.1741*4.1738
08/15/2014 02:05:00*4.1741*4.1768*4.177*4.1738
08/15/2014 02:10:00*4.1768*4.1755*4.1778*4.1755
08/15/2014 02:15:00*4.1755*4.1762*4.1777*4.1754
08/15/2014 02:20:00*4.1762*4.176*4.1765*4.1759
08/15/2014 02:25:00*4.176*4.1755*4.1767*4.175
08/15/2014 02:30:00*4.1755*4.1777*4.1777*4.1754
08/15/2014 02:35:00*4.1777*4.1776*4.17782*4.1775
08/15/2014 02:40:00*4.1776*4.17792*4.178*4.1776
08/15/2014 02:45:00*4.17792*4.17792*4.1787*4.17774
08/15/2014 02:50:00*4.17792*4.17811*4.1786*4.17792
08/15/2014 02:55:00*4.17811*4.17791*4.17811*4.17773
08/15/2014 03:00:00*4.17791*4.17576*4.17791*4.1753
08/15/2014 03:05:00*4.17576*4.17291*4.17576*4.17261
08/15/2014 03:10:00*4.17291*4.17266*4.1734*4.1725
08/15/2014 03:15:00*4.17266*4.17261*4.17281*4.1724
08/15/2014 03:20:00*4.17261*4.17256*4.17261*4.17256
08/15/2014 03:25:00*4.17256*4.1713*4.17256*4.1701
08/15/2014 03:30:00*4.1713*4.17281*4.1735*4.1713
08/15/2014 03:35:00*4.17281*4.17266*4.1729*4.17218
08/15/2014 03:40:00*4.17266*4.17291*4.17291*4.1725
08/15/2014 03:45:00*4.17291*4.17411*4.17469*4.17291
08/15/2014 03:50:00*4.17411*4.17582*4.1765*4.1734
08/15/2014 03:55:00*4.17582*4.1763*4.1763*4.17582
08/15/2014 04:00:00*4.1763*4.1765*4.1765*4.17556
08/15/2014 04:05:00*4.1765*4.17706*4.17706*4.1761
08/15/2014 04:10:00*4.17706*4.17696*4.17706*4.1763
08/15/2014 04:15:00*4.17696*4.17716*4.17751*4.17696
08/15/2014 04:20:00*4.17716*4.17982*4.18002*4.1767
08/15/2014 04:25:00*4.17982*4.17801*4.17982*4.17777
08/15/2014 04:30:00*4.17801*4.17643*4.17801*4.17606
08/15/2014 04:35:00*4.17643*4.17592*4.17643*4.1757
08/15/2014 04:40:00*4.17592*4.17671*4.17671*4.1756
08/15/2014 04:45:00*4.17671*4.17672*4.17672*4.17595
08/15/2014 04:50:00*4.17672*4.17672*4.17672*4.1762
08/15/2014 04:55:00*4.17672*4.17662*4.17672*4.1764
08/15/2014 05:00:00*4.17662*4.17641*4.17761*4.1763
08/15/2014 05:05:00*4.17641*4.1788*4.1788*4.1763
08/15/2014 05:10:00*4.1788*4.17947*4.17967*4.1784
08/15/2014 05:15:00*4.17947*4.17972*4.18011*4.178
08/15/2014 05:20:00*4.17972*4.17972*4.17972*4.1792
08/15/2014 05:25:00*4.17972*4.18*4.1804*4.17971
08/15/2014 05:30:00*4.18*4.18031*4.18031*4.18
08/15/2014 05:35:00*4.18031*4.1819*4.18231*4.1803
08/15/2014 05:40:00*4.1819*4.1805*4.1822*4.1805
08/15/2014 05:45:00*4.1805*4.18152*4.1821*4.18023
08/15/2014 05:50:00*4.18152*4.18172*4.1827*4.18091
08/15/2014 05:55:00*4.18172*4.18132*4.18211*4.18076
08/15/2014 06:00:00*4.18132*4.18172*4.18211*4.1809
08/15/2014 06:05:00*4.18172*4.18172*4.18172*4.18171
08/15/2014 06:10:00*4.18172*4.18126*4.18172*4.18067
08/15/2014 06:15:00*4.18126*4.18236*4.1826*4.1809
08/15/2014 06:20:00*4.18236*4.1825*4.1826*4.18236
08/15/2014 06:25:00*4.1825*4.1826*4.1826*4.18241
08/15/2014 06:30:00*4.1826*4.1827*4.1828*4.1825
08/15/2014 06:35:00*4.1827*4.1822*4.1827*4.1822
08/15/2014 06:40:00*4.1822*4.1824*4.1827*4.1822
08/15/2014 06:45:00*4.1824*4.18631*4.1867*4.1821
08/15/2014 06:50:00*4.18631*4.18631*4.18656*4.1858
08/15/2014 06:55:00*4.18631*4.18522*4.18654*4.1849
08/15/2014 07:00:00*4.18522*4.1844*4.18522*4.1844
08/15/2014 07:05:00*4.1844*4.18342*4.1845*4.18342
08/15/2014 07:10:00*4.18342*4.18342*4.18342*4.18342
08/15/2014 07:15:00*4.18342*4.18261*4.18342*4.182
08/15/2014 07:20:00*4.18261*4.18321*4.18356*4.1822
08/15/2014 07:25:00*4.18321*4.18291*4.18336*4.18238
08/15/2014 07:30:00*4.18291*4.18451*4.18451*4.18291
08/15/2014 07:35:00*4.18451*4.1841*4.18451*4.1839
08/15/2014 07:40:00*4.1841*4.1822*4.18471*4.1822
08/15/2014 07:45:00*4.1822*4.18256*4.18296*4.1818
08/15/2014 07:50:00*4.18256*4.1823*4.18256*4.1811
08/15/2014 07:55:00*4.1823*4.18199*4.1824*4.18149
08/15/2014 08:00:00*4.18199*4.18181*4.18214*4.1811
08/15/2014 08:05:00*4.18181*4.18111*4.18196*4.1811
08/15/2014 08:10:00*4.18111*4.18061*4.18111*4.1806
08/15/2014 08:15:00*4.18061*4.17981*4.18091*4.1796
08/15/2014 08:20:00*4.17981*4.1799*4.1799*4.1796
08/15/2014 08:25:00*4.1799*4.1798*4.1799*4.1796
08/15/2014 08:30:00*4.1798*4.1804*4.1811*4.1798
08/15/2014 08:35:00*4.1804*4.17991*4.18131*4.1796
08/15/2014 08:40:00*4.17991*4.1811*4.18131*4.17991
08/15/2014 08:45:00*4.1811*4.1828*4.183*4.1811
08/15/2014 08:50:00*4.1828*4.183*4.1841*4.1827
08/15/2014 08:55:00*4.183*4.1823*4.1836*4.18181
08/15/2014 09:00:00*4.1823*4.1849*4.18571*4.1822
08/15/2014 09:05:00*4.1849*4.183*4.18536*4.1828
08/15/2014 09:10:00*4.183*4.1843*4.1846*4.183
08/15/2014 09:15:00*4.1843*4.1834*4.1844*4.1829
08/15/2014 09:20:00*4.1834*4.1827*4.1837*4.18266
08/15/2014 09:25:00*4.1827*4.1815*4.1827*4.1813
08/15/2014 09:30:00*4.1815*4.1813*4.1816*4.1812
08/15/2014 09:35:00*4.1813*4.18136*4.1814*4.1812
08/15/2014 09:40:00*4.18136*4.1814*4.18166*4.1813
08/15/2014 09:45:00*4.1814*4.18091*4.18151*4.18033
08/15/2014 09:50:00*4.18091*4.18061*4.18091*4.1803
08/15/2014 09:55:00*4.18061*4.18071*4.18071*4.18051
08/15/2014 10:00:00*4.18071*4.18011*4.18071*4.17976
08/15/2014 10:05:00*4.18011*4.18331*4.18331*4.17996
08/15/2014 10:10:00*4.18331*4.1826*4.18366*4.1818
08/15/2014 10:15:00*4.1826*4.1822*4.1828*4.181
08/15/2014 10:20:00*4.1822*4.1846*4.1846*4.1814
08/15/2014 10:25:00*4.1846*4.1849*4.1859*4.1844
08/15/2014 10:30:00*4.1849*4.1853*4.1853*4.1848
08/15/2014 10:35:00*4.1853*4.1844*4.1853*4.1833
08/15/2014 10:40:00*4.1844*4.184*4.1844*4.184
08/15/2014 10:45:00*4.184*4.1959*4.1959*4.1839
08/15/2014 10:50:00*4.1959*4.1958*4.1994*4.19267
08/15/2014 10:55:00*4.1958*4.1948*4.1985*4.1918
08/15/2014 11:00:00*4.1948*4.2019*4.2027*4.1947
08/15/2014 11:05:00*4.2019*4.1998*4.2019*4.19682
08/15/2014 11:10:00*4.1998*4.19712*4.2003*4.1963
08/15/2014 11:15:00*4.19712*4.19962*4.19962*4.19711
08/15/2014 11:20:00*4.19962*4.19937*4.2013*4.1988
08/15/2014 11:25:00*4.19937*4.2*4.20047*4.199
08/15/2014 11:30:00*4.2*4.2003*4.2004*4.1997
08/15/2014 11:35:00*4.2003*4.2031*4.2037*4.2002
08/15/2014 11:40:00*4.2031*4.2028*4.2033*4.2028
08/15/2014 11:45:00*4.2028*4.2017*4.2028*4.2013
08/15/2014 11:50:00*4.2017*4.2015*4.202*4.2006
08/15/2014 11:55:00*4.2015*4.20539*4.20539*4.2015
08/15/2014 12:00:00*4.20539*4.20487*4.2065*4.2032
08/15/2014 12:05:00*4.20487*4.20749*4.20749*4.2039
08/15/2014 12:10:00*4.20749*4.20412*4.20787*4.2041
08/15/2014 12:15:00*4.20412*4.2028*4.2042*4.2026
08/15/2014 12:20:00*4.2028*4.2027*4.20337*4.2025
08/15/2014 12:25:00*4.2027*4.20337*4.20337*4.2025
08/15/2014 12:30:00*4.20337*4.2022*4.20342*4.20202
08/15/2014 12:35:00*4.2022*4.2015*4.2022*4.20122
08/15/2014 12:40:00*4.2015*4.20107*4.2023*4.20107
08/15/2014 12:45:00*4.20107*4.2012*4.2014*4.2007
08/15/2014 12:50:00*4.2012*4.2023*4.2023*4.2012
08/15/2014 12:55:00*4.2023*4.202*4.2024*4.2018
08/15/2014 13:00:00*4.202*4.2012*4.202*4.2006
08/15/2014 13:05:00*4.2012*4.2006*4.2012*4.2003
08/15/2014 13:10:00*4.2006*4.2014*4.202*4.2005
08/15/2014 13:15:00*4.2014*4.203*4.2034*4.2014
08/15/2014 13:20:00*4.203*4.2034*4.2034*4.203
08/15/2014 13:25:00*4.2034*4.2034*4.2038*4.203
08/15/2014 13:30:00*4.2034*4.203*4.2034*4.203
08/15/2014 13:35:00*4.203*4.203*4.2034*4.2027
08/15/2014 13:40:00*4.203*4.2038*4.2038*4.203
08/15/2014 13:45:00*4.2038*4.2028*4.2038*4.2027
08/15/2014 13:50:00*4.2028*4.2032*4.2033*4.2026
08/15/2014 13:55:00*4.2032*4.2031*4.2033*4.2031
08/15/2014 14:00:00*4.2031*4.2032*4.2033*4.2031
08/15/2014 14:05:00*4.2032*4.2038*4.2038*4.2032
08/15/2014 14:10:00*4.2038*4.2034*4.2039*4.2034
08/15/2014 14:15:00*4.2034*4.2037*4.2038*4.2033
08/15/2014 14:20:00*4.2037*4.2034*4.2037*4.2034
08/15/2014 14:25:00*4.2034*4.2034*4.2035*4.2034
08/15/2014 14:30:00*4.2034*4.2037*4.2037*4.2034
08/15/2014 14:35:00*4.2037*4.204*4.204*4.2033
08/15/2014 14:40:00*4.204*4.2055*4.2055*4.2039
08/15/2014 14:45:00*4.2055*4.2038*4.2055*4.2036
08/15/2014 14:50:00*4.2038*4.2039*4.2039*4.2036
08/15/2014 14:55:00*4.2039*4.2039*4.204*4.2035
08/15/2014 15:00:00*4.2039*4.204*4.204*4.2038
08/15/2014 15:05:00*4.204*4.2041*4.2041*4.2039
08/15/2014 15:10:00*4.2041*4.204*4.2041*4.2039
08/15/2014 15:15:00*4.204*4.2041*4.2041*4.2039
08/15/2014 15:20:00*4.2041*4.2039*4.2041*4.2035
08/15/2014 15:25:00*4.2039*4.2037*4.2039*4.2036
08/15/2014 15:30:00*4.2037*4.2037*4.204*4.2037
08/15/2014 15:35:00*4.2037*4.2038*4.2041*4.2037
08/15/2014 15:40:00*4.2038*4.2038*4.2039*4.2038
08/15/2014 15:45:00*4.2038*4.2038*4.2039*4.2038
08/15/2014 15:50:00*4.2038*4.2038*4.2038*4.2038
08/15/2014 15:55:00*4.2038*4.2041*4.2041*4.2038
08/15/2014 16:00:00*4.2041*4.2041*4.2044*4.204
08/15/2014 16:05:00*4.2041*4.2036*4.205*4.2034
08/15/2014 16:10:00*4.2036*4.2038*4.2043*4.2035
08/15/2014 16:15:00*4.2038*4.2036*4.2038*4.2036
08/15/2014 16:20:00*4.2036*4.2038*4.2038*4.2034
08/15/2014 16:25:00*4.2038*4.2035*4.204*4.2034
08/15/2014 16:30:00*4.2035*4.2037*4.2043*4.2035
08/15/2014 16:35:00*4.2037*4.2034*4.2037*4.2034
08/15/2014 16:40:00*4.2034*4.2033*4.2035*4.2033
08/15/2014 16:45:00*4.2033*4.2012*4.2033*4.1994
08/15/2014 16:50:00*4.2012*4.2032*4.2032*4.1988
08/15/2014 16:55:00*4.2032*4.2032*4.2032*4.2032
