08/13/2014 17:05:00*4.1866*4.187*4.187*4.1866
08/13/2014 17:10:00*4.187*4.1839*4.187*4.1839
08/13/2014 17:15:00*4.1839*4.1839*4.1839*4.1839
08/13/2014 17:20:00*4.1839*4.1839*4.1839*4.1839
08/13/2014 17:25:00*4.1839*4.1878*4.1878*4.1839
08/13/2014 17:30:00*4.1878*4.1844*4.1878*4.1844
08/13/2014 17:35:00*4.1844*4.1844*4.1845*4.1844
08/13/2014 17:40:00*4.1844*4.1844*4.1844*4.1844
08/13/2014 17:45:00*4.1844*4.1845*4.1845*4.1844
08/13/2014 17:50:00*4.1845*4.186*4.186*4.1845
08/13/2014 17:55:00*4.186*4.186*4.186*4.1859
08/13/2014 18:00:00*4.186*4.187*4.187*4.1859
08/13/2014 18:05:00*4.187*4.1866*4.187*4.1859
08/13/2014 18:10:00*4.1866*4.1866*4.1866*4.1866
08/13/2014 18:15:00*4.1866*4.1866*4.1866*4.1866
08/13/2014 18:20:00*4.1866*4.1866*4.1866*4.1866
08/13/2014 18:25:00*4.1866*4.1866*4.1866*4.1866
08/13/2014 18:30:00*4.1866*4.1866*4.1866*4.1866
08/13/2014 18:35:00*4.1866*4.1866*4.1866*4.1866
08/13/2014 18:40:00*4.1866*4.1866*4.1866*4.1866
08/13/2014 18:45:00*4.1866*4.1866*4.1866*4.1866
08/13/2014 18:50:00*4.1866*4.1866*4.1866*4.1866
08/13/2014 18:55:00*4.1866*4.1866*4.1866*4.1866
08/13/2014 19:00:00*4.1866*4.1866*4.1866*4.1866
08/13/2014 19:05:00*4.1866*4.1869*4.1869*4.1866
08/13/2014 19:10:00*4.1869*4.1866*4.1869*4.1866
08/13/2014 19:15:00*4.1866*4.1866*4.1866*4.1866
08/13/2014 19:20:00*4.1866*4.187*4.187*4.1866
08/13/2014 19:25:00*4.187*4.1869*4.187*4.1866
08/13/2014 19:30:00*4.1869*4.1866*4.1869*4.1866
08/13/2014 19:35:00*4.1866*4.1869*4.187*4.1866
08/13/2014 19:40:00*4.1869*4.187*4.187*4.1869
08/13/2014 19:45:00*4.187*4.1866*4.187*4.1866
08/13/2014 19:50:00*4.1866*4.187*4.187*4.1853
08/13/2014 19:55:00*4.187*4.1866*4.187*4.1859
08/13/2014 20:00:00*4.1866*4.1866*4.1866*4.1866
08/13/2014 20:05:00*4.1866*4.1866*4.1866*4.1866
08/13/2014 20:10:00*4.1866*4.1866*4.1866*4.1866
08/13/2014 20:15:00*4.1866*4.1866*4.1866*4.1866
08/13/2014 20:20:00*4.1866*4.1866*4.1866*4.1866
08/13/2014 20:25:00*4.1866*4.187*4.1871*4.1866
08/13/2014 20:30:00*4.187*4.187*4.1871*4.18637
08/13/2014 20:35:00*4.187*4.1866*4.187*4.1866
08/13/2014 20:40:00*4.1866*4.1866*4.1866*4.1866
08/13/2014 20:45:00*4.1866*4.1866*4.1866*4.1866
08/13/2014 20:50:00*4.1866*4.1866*4.1868*4.1866
08/13/2014 20:55:00*4.1866*4.1866*4.1866*4.1866
08/13/2014 21:00:00*4.1866*4.1869*4.1869*4.1864
08/13/2014 21:05:00*4.1869*4.187*4.187*4.1866
08/13/2014 21:10:00*4.187*4.1866*4.187*4.1866
08/13/2014 21:15:00*4.1866*4.1866*4.1866*4.1864
08/13/2014 21:20:00*4.1866*4.1868*4.1868*4.1866
08/13/2014 21:25:00*4.1868*4.1868*4.1868*4.1866
08/13/2014 21:30:00*4.1868*4.1866*4.1868*4.1866
08/13/2014 21:35:00*4.1866*4.1869*4.1869*4.1866
08/13/2014 21:40:00*4.1869*4.1869*4.1869*4.1866
08/13/2014 21:45:00*4.1869*4.1868*4.1869*4.1868
08/13/2014 21:50:00*4.1868*4.1868*4.1869*4.1868
08/13/2014 21:55:00*4.1868*4.1868*4.1868*4.1867
08/13/2014 22:00:00*4.1868*4.1868*4.1869*4.1868
08/13/2014 22:05:00*4.1868*4.1868*4.1868*4.1867
08/13/2014 22:10:00*4.1868*4.1868*4.1868*4.1866
08/13/2014 22:15:00*4.1868*4.1867*4.1868*4.1867
08/13/2014 22:20:00*4.1867*4.1868*4.1868*4.1867
08/13/2014 22:25:00*4.1868*4.1868*4.1868*4.1866
08/13/2014 22:30:00*4.1868*4.1868*4.1868*4.1866
08/13/2014 22:35:00*4.1868*4.1866*4.1868*4.1866
08/13/2014 22:40:00*4.1866*4.1868*4.1868*4.1866
08/13/2014 22:45:00*4.1868*4.1867*4.1868*4.1867
08/13/2014 22:50:00*4.1867*4.1868*4.1868*4.1866
08/13/2014 22:55:00*4.1868*4.1868*4.1868*4.1866
08/13/2014 23:00:00*4.1868*4.1867*4.1868*4.1867
08/13/2014 23:05:00*4.1867*4.1866*4.1867*4.1866
08/13/2014 23:10:00*4.1866*4.1867*4.1867*4.1866
08/13/2014 23:15:00*4.1867*4.18637*4.1867*4.18637
08/13/2014 23:20:00*4.18637*4.1866*4.1866*4.18637
08/13/2014 23:25:00*4.1866*4.1866*4.1866*4.1866
08/13/2014 23:30:00*4.1866*4.18637*4.1867*4.18637
08/13/2014 23:35:00*4.18637*4.1866*4.1866*4.18637
08/13/2014 23:40:00*4.1866*4.1867*4.1867*4.1866
08/13/2014 23:45:00*4.1867*4.1868*4.1868*4.1866
08/13/2014 23:50:00*4.1868*4.1866*4.1868*4.1866
08/13/2014 23:55:00*4.1866*4.1868*4.1868*4.1866
08/14/2014 00:00:00*4.1868*4.1868*4.1868*4.1866
08/14/2014 00:05:00*4.1868*4.1868*4.1868*4.1867
08/14/2014 00:10:00*4.1868*4.1866*4.1868*4.1866
08/14/2014 00:15:00*4.1866*4.1867*4.1867*4.1866
08/14/2014 00:20:00*4.1867*4.1866*4.1867*4.1866
08/14/2014 00:25:00*4.1866*4.1866*4.1866*4.1866
08/14/2014 00:30:00*4.1866*4.1867*4.1868*4.1866
08/14/2014 00:35:00*4.1867*4.1868*4.1869*4.1867
08/14/2014 00:40:00*4.1868*4.1869*4.1869*4.1868
08/14/2014 00:45:00*4.1869*4.1866*4.1869*4.1866
08/14/2014 00:50:00*4.1866*4.1869*4.1869*4.1866
08/14/2014 00:55:00*4.1869*4.1866*4.1869*4.1866
08/14/2014 01:00:00*4.1866*4.1868*4.1869*4.1866
08/14/2014 01:05:00*4.1868*4.1868*4.1869*4.1866
08/14/2014 01:10:00*4.1868*4.1869*4.1869*4.1868
08/14/2014 01:15:00*4.1869*4.1868*4.1869*4.1868
08/14/2014 01:20:00*4.1868*4.1868*4.1869*4.1868
08/14/2014 01:25:00*4.1868*4.1868*4.1869*4.1868
08/14/2014 01:30:00*4.1868*4.18637*4.1869*4.18637
08/14/2014 01:35:00*4.18637*4.1877*4.1877*4.18637
08/14/2014 01:40:00*4.1877*4.188*4.188*4.1876
08/14/2014 01:45:00*4.188*4.1881*4.1882*4.188
08/14/2014 01:50:00*4.1881*4.1879*4.1881*4.1879
08/14/2014 01:55:00*4.1879*4.1879*4.188*4.1879
08/14/2014 02:00:00*4.1879*4.1876*4.188*4.1876
08/14/2014 02:05:00*4.1876*4.1876*4.1876*4.1875
08/14/2014 02:10:00*4.1876*4.1889*4.1899*4.1876
08/14/2014 02:15:00*4.1889*4.1888*4.1906*4.1878
08/14/2014 02:20:00*4.1888*4.1873*4.1906*4.1873
08/14/2014 02:25:00*4.1873*4.1891*4.1892*4.1873
08/14/2014 02:30:00*4.1891*4.1879*4.1893*4.1879
08/14/2014 02:35:00*4.1879*4.18912*4.18912*4.1877
08/14/2014 02:40:00*4.18912*4.18812*4.18912*4.1877
08/14/2014 02:45:00*4.18812*4.18826*4.18882*4.188
08/14/2014 02:50:00*4.18826*4.1893*4.1893*4.18826
08/14/2014 02:55:00*4.1893*4.1885*4.1899*4.1882
08/14/2014 03:00:00*4.1885*4.1884*4.1886*4.1879
08/14/2014 03:05:00*4.1884*4.18871*4.1897*4.18831
08/14/2014 03:10:00*4.18871*4.189*4.1897*4.1887
08/14/2014 03:15:00*4.189*4.18901*4.1894*4.1885
08/14/2014 03:20:00*4.18901*4.1885*4.18951*4.1883
08/14/2014 03:25:00*4.1885*4.18831*4.18856*4.188
08/14/2014 03:30:00*4.18831*4.18811*4.18831*4.1877
08/14/2014 03:35:00*4.18811*4.18836*4.1884*4.18811
08/14/2014 03:40:00*4.18836*4.18901*4.18901*4.1881
08/14/2014 03:45:00*4.18901*4.1885*4.18901*4.188
08/14/2014 03:50:00*4.1885*4.18826*4.18911*4.1879
08/14/2014 03:55:00*4.18826*4.18846*4.18851*4.18807
08/14/2014 04:00:00*4.18846*4.1888*4.1891*4.1884
08/14/2014 04:05:00*4.1888*4.182*4.1888*4.1819
08/14/2014 04:10:00*4.182*4.1821*4.18271*4.1797
08/14/2014 04:15:00*4.1821*4.18306*4.1837*4.1819
08/14/2014 04:20:00*4.18306*4.1832*4.1833*4.1828
08/14/2014 04:25:00*4.1832*4.1826*4.18333*4.1822
08/14/2014 04:30:00*4.1826*4.18266*4.1831*4.18241
08/14/2014 04:35:00*4.18266*4.18206*4.1827*4.1813
08/14/2014 04:40:00*4.18206*4.18156*4.18206*4.18107
08/14/2014 04:45:00*4.18156*4.18171*4.18181*4.18142
08/14/2014 04:50:00*4.18171*4.18101*4.18171*4.1805
08/14/2014 04:55:00*4.18101*4.17741*4.18101*4.1757
08/14/2014 05:00:00*4.17741*4.1792*4.1805*4.17721
08/14/2014 05:05:00*4.1792*4.1803*4.1805*4.1792
08/14/2014 05:10:00*4.1803*4.18156*4.18156*4.18006
08/14/2014 05:15:00*4.18156*4.18096*4.1816*4.1804
08/14/2014 05:20:00*4.18096*4.18086*4.1811*4.18081
08/14/2014 05:25:00*4.18086*4.1797*4.18086*4.1797
08/14/2014 05:30:00*4.1797*4.1809*4.1814*4.1797
08/14/2014 05:35:00*4.1809*4.18081*4.18161*4.18037
08/14/2014 05:40:00*4.18081*4.1808*4.18081*4.1808
08/14/2014 05:45:00*4.1808*4.1808*4.1808*4.1798
08/14/2014 05:50:00*4.1808*4.1828*4.1829*4.1808
08/14/2014 05:55:00*4.1828*4.184*4.1841*4.1828
08/14/2014 06:00:00*4.184*4.1831*4.1841*4.18266
08/14/2014 06:05:00*4.1831*4.1837*4.18376*4.1828
08/14/2014 06:10:00*4.1837*4.18261*4.1843*4.1824
08/14/2014 06:15:00*4.18261*4.1794*4.18261*4.1794
08/14/2014 06:20:00*4.1794*4.17796*4.1795*4.1767
08/14/2014 06:25:00*4.17796*4.1757*4.17831*4.1757
08/14/2014 06:30:00*4.1757*4.17646*4.17666*4.17569
08/14/2014 06:35:00*4.17646*4.17606*4.17646*4.17569
08/14/2014 06:40:00*4.17606*4.17506*4.17631*4.1744
08/14/2014 06:45:00*4.17506*4.177*4.177*4.17486
08/14/2014 06:50:00*4.177*4.17671*4.17706*4.17631
08/14/2014 06:55:00*4.17671*4.17671*4.17671*4.1764
08/14/2014 07:00:00*4.17671*4.1749*4.17671*4.1749
08/14/2014 07:05:00*4.1749*4.1755*4.17591*4.17466
08/14/2014 07:10:00*4.1755*4.17566*4.17566*4.1754
08/14/2014 07:15:00*4.17566*4.17604*4.17604*4.17566
08/14/2014 07:20:00*4.17604*4.17604*4.17604*4.17604
08/14/2014 07:25:00*4.17604*4.17714*4.17714*4.17604
08/14/2014 07:30:00*4.17714*4.17774*4.17774*4.17714
08/14/2014 07:35:00*4.17774*4.17856*4.17949*4.17774
08/14/2014 07:40:00*4.17856*4.17676*4.17856*4.1762
08/14/2014 07:45:00*4.17676*4.17691*4.17691*4.17653
08/14/2014 07:50:00*4.17691*4.17756*4.17756*4.17691
08/14/2014 07:55:00*4.17756*4.18023*4.18023*4.17756
08/14/2014 08:00:00*4.18023*4.1793*4.18023*4.1793
08/14/2014 08:05:00*4.1793*4.17994*4.17994*4.1793
08/14/2014 08:10:00*4.17994*4.17998*4.18014*4.17994
08/14/2014 08:15:00*4.17998*4.17931*4.17998*4.17916
08/14/2014 08:20:00*4.17931*4.17956*4.17971*4.17906
08/14/2014 08:25:00*4.17956*4.1796*4.1797*4.17956
08/14/2014 08:30:00*4.1796*4.1788*4.1796*4.1788
08/14/2014 08:35:00*4.1788*4.1774*4.17896*4.1774
08/14/2014 08:40:00*4.1774*4.1774*4.1775*4.1765
08/14/2014 08:45:00*4.1774*4.17522*4.17751*4.1751
08/14/2014 08:50:00*4.17522*4.17481*4.1769*4.1745
08/14/2014 08:55:00*4.17481*4.17326*4.17516*4.1724
08/14/2014 09:00:00*4.17326*4.17462*4.17462*4.1726
08/14/2014 09:05:00*4.17462*4.17581*4.17581*4.1743
08/14/2014 09:10:00*4.17581*4.175*4.17601*4.1748
08/14/2014 09:15:00*4.175*4.1748*4.17526*4.1745
08/14/2014 09:20:00*4.1748*4.17291*4.17506*4.1727
08/14/2014 09:25:00*4.17291*4.1757*4.1757*4.1725
08/14/2014 09:30:00*4.1757*4.1762*4.1762*4.1753
08/14/2014 09:35:00*4.1762*4.17581*4.177*4.1757
08/14/2014 09:40:00*4.17581*4.17636*4.1766*4.17561
08/14/2014 09:45:00*4.17636*4.17532*4.17636*4.1744
08/14/2014 09:50:00*4.17532*4.17481*4.177*4.1741
08/14/2014 09:55:00*4.17481*4.17592*4.17631*4.17409
08/14/2014 10:00:00*4.17592*4.17636*4.17636*4.17554
08/14/2014 10:05:00*4.17636*4.1775*4.1776*4.17606
08/14/2014 10:10:00*4.1775*4.1801*4.1801*4.17726
08/14/2014 10:15:00*4.1801*4.179*4.18045*4.1786
08/14/2014 10:20:00*4.179*4.1802*4.1804*4.179
08/14/2014 10:25:00*4.1802*4.1801*4.18054*4.1799
08/14/2014 10:30:00*4.1801*4.17981*4.1802*4.1796
08/14/2014 10:35:00*4.17981*4.1791*4.17996*4.1788
08/14/2014 10:40:00*4.1791*4.1794*4.1798*4.1786
08/14/2014 10:45:00*4.1794*4.17919*4.18*4.1788
08/14/2014 10:50:00*4.17919*4.17824*4.17964*4.17807
08/14/2014 10:55:00*4.17824*4.17829*4.17844*4.1774
08/14/2014 11:00:00*4.17829*4.18001*4.1801*4.17819
08/14/2014 11:05:00*4.18001*4.18116*4.18181*4.18001
08/14/2014 11:10:00*4.18116*4.1806*4.18116*4.1798
08/14/2014 11:15:00*4.1806*4.17991*4.181*4.1797
08/14/2014 11:20:00*4.17991*4.17951*4.18066*4.1792
08/14/2014 11:25:00*4.17951*4.17881*4.17951*4.17881
08/14/2014 11:30:00*4.17881*4.17881*4.17906*4.1788
08/14/2014 11:35:00*4.17881*4.1788*4.1789*4.1786
08/14/2014 11:40:00*4.1788*4.1787*4.1788*4.1787
08/14/2014 11:45:00*4.1787*4.1787*4.1788*4.1787
08/14/2014 11:50:00*4.1787*4.1789*4.179*4.1787
08/14/2014 11:55:00*4.1789*4.1789*4.179*4.1788
08/14/2014 12:00:00*4.1789*4.1787*4.179*4.1787
08/14/2014 12:05:00*4.1787*4.17845*4.17872*4.1777
08/14/2014 12:10:00*4.17845*4.1784*4.17912*4.17767
08/14/2014 12:15:00*4.1784*4.17897*4.17912*4.17782
08/14/2014 12:20:00*4.17897*4.17922*4.17927*4.1787
08/14/2014 12:25:00*4.17922*4.1791*4.1796*4.179
08/14/2014 12:30:00*4.1791*4.179*4.1791*4.1789
08/14/2014 12:35:00*4.179*4.1789*4.179*4.1788
08/14/2014 12:40:00*4.1789*4.179*4.1791*4.1789
08/14/2014 12:45:00*4.179*4.1789*4.179*4.1789
08/14/2014 12:50:00*4.1789*4.179*4.179*4.1789
08/14/2014 12:55:00*4.179*4.17857*4.179*4.17857
08/14/2014 13:00:00*4.17857*4.1786*4.1786*4.17857
08/14/2014 13:05:00*4.1786*4.1789*4.179*4.1785
08/14/2014 13:10:00*4.1789*4.1789*4.179*4.1789
08/14/2014 13:15:00*4.1789*4.17857*4.1789*4.17857
08/14/2014 13:20:00*4.17857*4.1789*4.1789*4.17857
08/14/2014 13:25:00*4.1789*4.1789*4.1789*4.1786
08/14/2014 13:30:00*4.1789*4.1791*4.1791*4.1789
08/14/2014 13:35:00*4.1791*4.17857*4.1791*4.17857
08/14/2014 13:40:00*4.17857*4.17707*4.17857*4.17678
08/14/2014 13:45:00*4.17707*4.17707*4.17707*4.17707
08/14/2014 13:50:00*4.17707*4.17707*4.17707*4.17707
08/14/2014 13:55:00*4.17707*4.17707*4.17707*4.17707
08/14/2014 14:00:00*4.17707*4.17707*4.17707*4.17707
08/14/2014 14:05:00*4.17707*4.17707*4.17707*4.1759
08/14/2014 14:10:00*4.17707*4.17707*4.17707*4.1764
08/14/2014 14:15:00*4.17707*4.17707*4.17707*4.1763
08/14/2014 14:20:00*4.17707*4.17682*4.17707*4.1767
08/14/2014 14:25:00*4.17682*4.17787*4.17787*4.17682
08/14/2014 14:30:00*4.17787*4.1771*4.17787*4.17697
08/14/2014 14:35:00*4.1771*4.1772*4.1772*4.177
08/14/2014 14:40:00*4.1772*4.1777*4.1778*4.1772
08/14/2014 14:45:00*4.1777*4.178*4.1782*4.1777
08/14/2014 14:50:00*4.178*4.1778*4.17807*4.1776
08/14/2014 14:55:00*4.1778*4.1779*4.1779*4.1776
08/14/2014 15:00:00*4.1779*4.1779*4.17862*4.1777
08/14/2014 15:05:00*4.1779*4.1782*4.1782*4.1777
08/14/2014 15:10:00*4.1782*4.178*4.1782*4.1777
08/14/2014 15:15:00*4.178*4.1781*4.1781*4.1779
08/14/2014 15:20:00*4.1781*4.178*4.1782*4.178
08/14/2014 15:25:00*4.178*4.1781*4.1782*4.1778
08/14/2014 15:30:00*4.1781*4.178*4.1781*4.1779
08/14/2014 15:35:00*4.178*4.1781*4.1781*4.1779
08/14/2014 15:40:00*4.1781*4.1781*4.1781*4.178
08/14/2014 15:45:00*4.1781*4.1781*4.1781*4.1778
08/14/2014 15:50:00*4.1781*4.1778*4.1783*4.1776
08/14/2014 15:55:00*4.1778*4.1777*4.1778*4.1777
08/14/2014 16:00:00*4.1777*4.1773*4.1778*4.1773
08/14/2014 16:05:00*4.1773*4.17717*4.1773*4.17717
08/14/2014 16:10:00*4.17717*4.1773*4.1773*4.17717
08/14/2014 16:15:00*4.1773*4.17717*4.1773*4.17717
08/14/2014 16:20:00*4.17717*4.17717*4.17717*4.17717
08/14/2014 16:25:00*4.17717*4.17717*4.1772*4.17717
08/14/2014 16:30:00*4.17717*4.1772*4.1772*4.17717
08/14/2014 16:35:00*4.1772*4.1771*4.1772*4.1771
08/14/2014 16:40:00*4.1771*4.1773*4.1773*4.1771
08/14/2014 16:45:00*4.1773*4.1773*4.1773*4.1772
08/14/2014 16:50:00*4.1773*4.1773*4.1773*4.177
08/14/2014 16:55:00*4.1773*4.177*4.1773*4.177
08/14/2014 17:00:00*4.177*4.177*4.177*4.1766
