08/12/2014 17:05:00*4.1976*4.1981*4.1982*4.1975
08/12/2014 17:10:00*4.1981*4.19553*4.1981*4.19553
08/12/2014 17:15:00*4.19553*4.19553*4.19553*4.19553
08/12/2014 17:20:00*4.19553*4.19553*4.19553*4.19553
08/12/2014 17:25:00*4.19553*4.19553*4.19553*4.19553
08/12/2014 17:30:00*4.19553*4.19553*4.19553*4.19553
08/12/2014 17:35:00*4.19553*4.19553*4.19553*4.19553
08/12/2014 17:40:00*4.19553*4.19553*4.19553*4.19553
08/12/2014 17:45:00*4.19553*4.19553*4.19553*4.19553
08/12/2014 17:50:00*4.19553*4.1974*4.1974*4.19553
08/12/2014 17:55:00*4.1974*4.1974*4.1974*4.1974
08/12/2014 18:00:00*4.1974*4.1974*4.1974*4.1974
08/12/2014 18:05:00*4.1974*4.1974*4.198*4.1974
08/12/2014 18:10:00*4.1974*4.198*4.1981*4.1974
08/12/2014 18:15:00*4.198*4.1974*4.1982*4.1974
08/12/2014 18:20:00*4.1974*4.1978*4.1978*4.1974
08/12/2014 18:25:00*4.1978*4.1978*4.198*4.1974
08/12/2014 18:30:00*4.1978*4.1976*4.1978*4.1973
08/12/2014 18:35:00*4.1976*4.1974*4.1978*4.1973
08/12/2014 18:40:00*4.1974*4.1978*4.1978*4.1973
08/12/2014 18:45:00*4.1978*4.1978*4.198*4.1973
08/12/2014 18:50:00*4.1978*4.1976*4.198*4.1974
08/12/2014 18:55:00*4.1976*4.1973*4.1976*4.1973
08/12/2014 19:00:00*4.1973*4.1974*4.1979*4.1973
08/12/2014 19:05:00*4.1974*4.1976*4.198*4.1974
08/12/2014 19:10:00*4.1976*4.1974*4.198*4.1973
08/12/2014 19:15:00*4.1974*4.1974*4.1976*4.1974
08/12/2014 19:20:00*4.1974*4.198*4.198*4.1974
08/12/2014 19:25:00*4.198*4.1974*4.198*4.1973
08/12/2014 19:30:00*4.1974*4.1979*4.1979*4.1973
08/12/2014 19:35:00*4.1979*4.1973*4.1979*4.1973
08/12/2014 19:40:00*4.1973*4.1973*4.1973*4.1973
08/12/2014 19:45:00*4.1973*4.1976*4.1976*4.1973
08/12/2014 19:50:00*4.1976*4.1976*4.198*4.1976
08/12/2014 19:55:00*4.1976*4.198*4.198*4.1974
08/12/2014 20:00:00*4.198*4.1973*4.198*4.1973
08/12/2014 20:05:00*4.1973*4.1976*4.1978*4.1973
08/12/2014 20:10:00*4.1976*4.198*4.198*4.1976
08/12/2014 20:15:00*4.198*4.1979*4.198*4.1973
08/12/2014 20:20:00*4.1979*4.1976*4.1979*4.1976
08/12/2014 20:25:00*4.1976*4.1976*4.1978*4.1976
08/12/2014 20:30:00*4.1976*4.1979*4.1979*4.1976
08/12/2014 20:35:00*4.1979*4.1978*4.1979*4.1976
08/12/2014 20:40:00*4.1978*4.1976*4.1978*4.1976
08/12/2014 20:45:00*4.1976*4.1979*4.1979*4.1973
08/12/2014 20:50:00*4.1979*4.1976*4.1979*4.1976
08/12/2014 20:55:00*4.1976*4.1976*4.198*4.1973
08/12/2014 21:00:00*4.1976*4.1976*4.1978*4.1973
08/12/2014 21:05:00*4.1976*4.1976*4.198*4.1973
08/12/2014 21:10:00*4.1976*4.1978*4.1978*4.1976
08/12/2014 21:15:00*4.1978*4.1978*4.1979*4.1976
08/12/2014 21:20:00*4.1978*4.1976*4.1978*4.1976
08/12/2014 21:25:00*4.1976*4.1976*4.1978*4.1976
08/12/2014 21:30:00*4.1976*4.1973*4.1978*4.1973
08/12/2014 21:35:00*4.1973*4.1978*4.1979*4.1973
08/12/2014 21:40:00*4.1978*4.1979*4.1979*4.1976
08/12/2014 21:45:00*4.1979*4.1979*4.1979*4.1976
08/12/2014 21:50:00*4.1979*4.1978*4.1979*4.1978
08/12/2014 21:55:00*4.1978*4.1976*4.1978*4.1976
08/12/2014 22:00:00*4.1976*4.1978*4.1978*4.1976
08/12/2014 22:05:00*4.1978*4.1976*4.1978*4.1973
08/12/2014 22:10:00*4.1976*4.1978*4.198*4.1973
08/12/2014 22:15:00*4.1978*4.1976*4.198*4.1973
08/12/2014 22:20:00*4.1976*4.1978*4.1978*4.1976
08/12/2014 22:25:00*4.1978*4.1978*4.1978*4.1974
08/12/2014 22:30:00*4.1978*4.1977*4.1978*4.1973
08/12/2014 22:35:00*4.1977*4.1978*4.1978*4.1976
08/12/2014 22:40:00*4.1978*4.1978*4.1978*4.1974
08/12/2014 22:45:00*4.1978*4.1978*4.1978*4.1977
08/12/2014 22:50:00*4.1978*4.1974*4.1978*4.1973
08/12/2014 22:55:00*4.1974*4.1976*4.1978*4.1973
08/12/2014 23:00:00*4.1976*4.1976*4.198*4.1976
08/12/2014 23:05:00*4.1976*4.1978*4.1978*4.1976
08/12/2014 23:10:00*4.1978*4.1978*4.1978*4.1976
08/12/2014 23:15:00*4.1978*4.1976*4.1978*4.1973
08/12/2014 23:20:00*4.1976*4.1976*4.1978*4.1973
08/12/2014 23:25:00*4.1976*4.1976*4.1978*4.1973
08/12/2014 23:30:00*4.1976*4.1976*4.1978*4.1976
08/12/2014 23:35:00*4.1976*4.1976*4.1978*4.1976
08/12/2014 23:40:00*4.1976*4.1978*4.1978*4.1976
08/12/2014 23:45:00*4.1978*4.1978*4.1978*4.1974
08/12/2014 23:50:00*4.1978*4.1976*4.1978*4.1976
08/12/2014 23:55:00*4.1976*4.1978*4.1978*4.1976
08/13/2014 00:00:00*4.1978*4.1976*4.1978*4.1973
08/13/2014 00:05:00*4.1976*4.1978*4.1978*4.1973
08/13/2014 00:10:00*4.1978*4.1979*4.1979*4.1976
08/13/2014 00:15:00*4.1979*4.1978*4.1979*4.1978
08/13/2014 00:20:00*4.1978*4.1979*4.1979*4.1976
08/13/2014 00:25:00*4.1979*4.1976*4.198*4.1976
08/13/2014 00:30:00*4.1976*4.1979*4.1979*4.1976
08/13/2014 00:35:00*4.1979*4.1976*4.1979*4.1976
08/13/2014 00:40:00*4.1976*4.198*4.198*4.1976
08/13/2014 00:45:00*4.198*4.1976*4.198*4.1976
08/13/2014 00:50:00*4.1976*4.1978*4.1978*4.1976
08/13/2014 00:55:00*4.1978*4.1976*4.1978*4.1973
08/13/2014 01:00:00*4.1976*4.1976*4.1978*4.1972
08/13/2014 01:05:00*4.1976*4.1976*4.1978*4.1972
08/13/2014 01:10:00*4.1976*4.1978*4.1978*4.1976
08/13/2014 01:15:00*4.1978*4.1976*4.1978*4.1976
08/13/2014 01:20:00*4.1976*4.198*4.198*4.1972
08/13/2014 01:25:00*4.198*4.1979*4.198*4.1978
08/13/2014 01:30:00*4.1979*4.1978*4.1979*4.1976
08/13/2014 01:35:00*4.1978*4.1979*4.198*4.1978
08/13/2014 01:40:00*4.1979*4.1981*4.1981*4.1972
08/13/2014 01:45:00*4.1981*4.198*4.1981*4.1979
08/13/2014 01:50:00*4.198*4.1979*4.198*4.1979
08/13/2014 01:55:00*4.1979*4.197*4.1979*4.1969
08/13/2014 02:00:00*4.197*4.1968*4.1972*4.1968
08/13/2014 02:05:00*4.1968*4.1984*4.1986*4.1964
08/13/2014 02:10:00*4.1984*4.2024*4.2024*4.198
08/13/2014 02:15:00*4.2024*4.2022*4.2025*4.2022
08/13/2014 02:20:00*4.2022*4.1992*4.2022*4.1984
08/13/2014 02:25:00*4.1992*4.2002*4.2004*4.1989
08/13/2014 02:30:00*4.2002*4.1997*4.2019*4.1997
08/13/2014 02:35:00*4.1997*4.19913*4.20032*4.19873
08/13/2014 02:40:00*4.19913*4.20056*4.20056*4.19853
08/13/2014 02:45:00*4.20056*4.19791*4.20056*4.19767
08/13/2014 02:50:00*4.19791*4.19756*4.19791*4.19738
08/13/2014 02:55:00*4.19756*4.19756*4.19756*4.19756
08/13/2014 03:00:00*4.19756*4.1951*4.1981*4.1951
08/13/2014 03:05:00*4.1951*4.19481*4.19576*4.19476
08/13/2014 03:10:00*4.19481*4.1953*4.19611*4.19481
08/13/2014 03:15:00*4.1953*4.19364*4.196*4.1934
08/13/2014 03:20:00*4.19364*4.19611*4.1964*4.19364
08/13/2014 03:25:00*4.19611*4.19551*4.1965*4.1951
08/13/2014 03:30:00*4.19551*4.1954*4.1957*4.1954
08/13/2014 03:35:00*4.1954*4.19656*4.19706*4.19536
08/13/2014 03:40:00*4.19656*4.1971*4.1972*4.1964
08/13/2014 03:45:00*4.1971*4.1976*4.1979*4.1971
08/13/2014 03:50:00*4.1976*4.1974*4.1978*4.1974
08/13/2014 03:55:00*4.1974*4.1974*4.1976*4.1974
08/13/2014 04:00:00*4.1974*4.1982*4.1982*4.1974
08/13/2014 04:05:00*4.1982*4.1987*4.1988*4.1981
08/13/2014 04:10:00*4.1987*4.1985*4.1988*4.1985
08/13/2014 04:15:00*4.1985*4.1986*4.1986*4.1985
08/13/2014 04:20:00*4.1986*4.1993*4.1993*4.1983
08/13/2014 04:25:00*4.1993*4.1992*4.1993*4.19911
08/13/2014 04:30:00*4.1992*4.19921*4.1994*4.1991
08/13/2014 04:35:00*4.19921*4.1992*4.1996*4.1991
08/13/2014 04:40:00*4.1992*4.19661*4.1993*4.1966
08/13/2014 04:45:00*4.19661*4.1956*4.19661*4.1953
08/13/2014 04:50:00*4.1956*4.19636*4.19636*4.1956
08/13/2014 04:55:00*4.19636*4.19636*4.19636*4.1958
08/13/2014 05:00:00*4.19636*4.1973*4.19741*4.196
08/13/2014 05:05:00*4.1973*4.1974*4.1976*4.1968
08/13/2014 05:10:00*4.1974*4.1973*4.1974*4.1972
08/13/2014 05:15:00*4.1973*4.19896*4.19896*4.1971
08/13/2014 05:20:00*4.19896*4.19921*4.19921*4.1989
08/13/2014 05:25:00*4.19921*4.1987*4.19921*4.1987
08/13/2014 05:30:00*4.1987*4.19702*4.19881*4.196
08/13/2014 05:35:00*4.19702*4.1987*4.19881*4.1962
08/13/2014 05:40:00*4.1987*4.19866*4.19956*4.1982
08/13/2014 05:45:00*4.19866*4.19726*4.19881*4.197
08/13/2014 05:50:00*4.19726*4.19706*4.19781*4.1967
08/13/2014 05:55:00*4.19706*4.19581*4.19706*4.1952
08/13/2014 06:00:00*4.19581*4.19571*4.19601*4.19545
08/13/2014 06:05:00*4.19571*4.19571*4.196*4.19556
08/13/2014 06:10:00*4.19571*4.1959*4.19621*4.1957
08/13/2014 06:15:00*4.1959*4.19726*4.19726*4.1951
08/13/2014 06:20:00*4.19726*4.19761*4.19761*4.19726
08/13/2014 06:25:00*4.19761*4.19631*4.19761*4.1963
08/13/2014 06:30:00*4.19631*4.19551*4.19656*4.1952
08/13/2014 06:35:00*4.19551*4.19411*4.19551*4.194
08/13/2014 06:40:00*4.19411*4.1935*4.1944*4.1933
08/13/2014 06:45:00*4.1935*4.1939*4.19421*4.1931
08/13/2014 06:50:00*4.1939*4.19306*4.194*4.19306
08/13/2014 06:55:00*4.19306*4.1937*4.19482*4.19306
08/13/2014 07:00:00*4.1937*4.1936*4.1943*4.1935
08/13/2014 07:05:00*4.1936*4.19401*4.19476*4.1935
08/13/2014 07:10:00*4.19401*4.19416*4.19416*4.19361
08/13/2014 07:15:00*4.19416*4.19431*4.1944*4.1938
08/13/2014 07:20:00*4.19431*4.1944*4.195*4.19416
08/13/2014 07:25:00*4.1944*4.19436*4.1945*4.1942
08/13/2014 07:30:00*4.19436*4.19436*4.19436*4.1942
08/13/2014 07:35:00*4.19436*4.19346*4.19486*4.1932
08/13/2014 07:40:00*4.19346*4.19401*4.19431*4.19297
08/13/2014 07:45:00*4.19401*4.1941*4.1941*4.1935
08/13/2014 07:50:00*4.1941*4.19391*4.1941*4.19391
08/13/2014 07:55:00*4.19391*4.19418*4.19433*4.19391
08/13/2014 08:00:00*4.19418*4.1931*4.19418*4.1931
08/13/2014 08:05:00*4.1931*4.1935*4.1949*4.1931
08/13/2014 08:10:00*4.1935*4.19415*4.19469*4.1935
08/13/2014 08:15:00*4.19415*4.1935*4.19415*4.1935
08/13/2014 08:20:00*4.1935*4.19396*4.19426*4.1933
08/13/2014 08:25:00*4.19396*4.1939*4.19426*4.19314
08/13/2014 08:30:00*4.1939*4.192*4.1939*4.192
08/13/2014 08:35:00*4.192*4.1874*4.19226*4.1796
08/13/2014 08:40:00*4.1874*4.1867*4.18875*4.1853
08/13/2014 08:45:00*4.1867*4.18976*4.1899*4.1866
08/13/2014 08:50:00*4.18976*4.18981*4.19176*4.1889
08/13/2014 08:55:00*4.18981*4.18872*4.19045*4.1886
08/13/2014 09:00:00*4.18872*4.18811*4.18872*4.1871
08/13/2014 09:05:00*4.18811*4.18989*4.19026*4.1877
08/13/2014 09:10:00*4.18989*4.18966*4.19005*4.18848
08/13/2014 09:15:00*4.18966*4.1894*4.19001*4.18879
08/13/2014 09:20:00*4.1894*4.1894*4.1895*4.18926
08/13/2014 09:25:00*4.1894*4.19071*4.19071*4.18926
08/13/2014 09:30:00*4.19071*4.19036*4.19076*4.1899
08/13/2014 09:35:00*4.19036*4.18956*4.19036*4.1892
08/13/2014 09:40:00*4.18956*4.1888*4.1896*4.1886
08/13/2014 09:45:00*4.1888*4.18926*4.18926*4.1885
08/13/2014 09:50:00*4.18926*4.19006*4.19006*4.18896
08/13/2014 09:55:00*4.19006*4.19116*4.19116*4.19006
08/13/2014 10:00:00*4.19116*4.19131*4.19191*4.1907
08/13/2014 10:05:00*4.19131*4.19096*4.19151*4.1906
08/13/2014 10:10:00*4.19096*4.1902*4.19131*4.1901
08/13/2014 10:15:00*4.1902*4.1912*4.19146*4.1895
08/13/2014 10:20:00*4.1912*4.19116*4.1914*4.19116
08/13/2014 10:25:00*4.19116*4.19096*4.19116*4.1905
08/13/2014 10:30:00*4.19096*4.19101*4.19116*4.1906
08/13/2014 10:35:00*4.19101*4.18926*4.19101*4.1889
08/13/2014 10:40:00*4.18926*4.18831*4.18936*4.1879
08/13/2014 10:45:00*4.18831*4.1894*4.1895*4.1879
08/13/2014 10:50:00*4.1894*4.18926*4.1898*4.18879
08/13/2014 10:55:00*4.18926*4.18951*4.18951*4.1885
08/13/2014 11:00:00*4.18951*4.18866*4.18956*4.18866
08/13/2014 11:05:00*4.18866*4.1887*4.18896*4.18794
08/13/2014 11:10:00*4.1887*4.18916*4.18916*4.1887
08/13/2014 11:15:00*4.18916*4.18916*4.1899*4.18916
08/13/2014 11:20:00*4.18916*4.1895*4.1902*4.18916
08/13/2014 11:25:00*4.1895*4.18934*4.18964*4.18902
08/13/2014 11:30:00*4.18934*4.18841*4.18934*4.18805
08/13/2014 11:35:00*4.18841*4.18827*4.1889*4.1879
08/13/2014 11:40:00*4.18827*4.1884*4.1884*4.1881
08/13/2014 11:45:00*4.1884*4.1891*4.1893*4.1884
08/13/2014 11:50:00*4.1891*4.1908*4.19232*4.189
08/13/2014 11:55:00*4.1908*4.19007*4.1908*4.1897
08/13/2014 12:00:00*4.19007*4.1908*4.1908*4.18992
08/13/2014 12:05:00*4.1908*4.1892*4.1908*4.189
08/13/2014 12:10:00*4.1892*4.18942*4.19*4.18877
08/13/2014 12:15:00*4.18942*4.18902*4.1902*4.18902
08/13/2014 12:20:00*4.18902*4.18902*4.1892*4.189
08/13/2014 12:25:00*4.18902*4.18902*4.18902*4.189
08/13/2014 12:30:00*4.18902*4.18902*4.18902*4.18902
08/13/2014 12:35:00*4.18902*4.18902*4.18902*4.18902
08/13/2014 12:40:00*4.18902*4.18902*4.1892*4.18902
08/13/2014 12:45:00*4.18902*4.18902*4.1892*4.18902
08/13/2014 12:50:00*4.18902*4.18902*4.18902*4.18902
08/13/2014 12:55:00*4.18902*4.18902*4.18902*4.18902
08/13/2014 13:00:00*4.18902*4.18902*4.18902*4.1888
08/13/2014 13:05:00*4.18902*4.18842*4.18902*4.18841
08/13/2014 13:10:00*4.18842*4.18837*4.18882*4.1882
08/13/2014 13:15:00*4.18837*4.18837*4.18837*4.18837
08/13/2014 13:20:00*4.18837*4.18812*4.18862*4.1879
08/13/2014 13:25:00*4.18812*4.18852*4.18852*4.18812
08/13/2014 13:30:00*4.18852*4.18852*4.18852*4.18852
08/13/2014 13:35:00*4.18852*4.18872*4.18872*4.18852
08/13/2014 13:40:00*4.18872*4.18872*4.18872*4.18872
08/13/2014 13:45:00*4.18872*4.1886*4.18872*4.18857
08/13/2014 13:50:00*4.1886*4.18867*4.1887*4.1886
08/13/2014 13:55:00*4.18867*4.1885*4.18867*4.1884
08/13/2014 14:00:00*4.1885*4.1885*4.1885*4.18847
08/13/2014 14:05:00*4.1885*4.18847*4.1885*4.18847
08/13/2014 14:10:00*4.18847*4.18847*4.18847*4.18847
08/13/2014 14:15:00*4.18847*4.18847*4.18847*4.18847
08/13/2014 14:20:00*4.18847*4.18847*4.18847*4.18847
08/13/2014 14:25:00*4.18847*4.18847*4.1885*4.18847
08/13/2014 14:30:00*4.18847*4.18847*4.18847*4.18847
08/13/2014 14:35:00*4.18847*4.18847*4.18847*4.18847
08/13/2014 14:40:00*4.18847*4.18847*4.18847*4.18847
08/13/2014 14:45:00*4.18847*4.18847*4.18847*4.18847
08/13/2014 14:50:00*4.18847*4.18847*4.18847*4.18847
08/13/2014 14:55:00*4.18847*4.18847*4.18847*4.18847
08/13/2014 15:00:00*4.18847*4.1882*4.18847*4.1879
08/13/2014 15:05:00*4.1882*4.18797*4.1882*4.18797
08/13/2014 15:10:00*4.18797*4.18777*4.18797*4.1876
08/13/2014 15:15:00*4.18777*4.18777*4.18777*4.18777
08/13/2014 15:20:00*4.18777*4.18837*4.18937*4.18777
08/13/2014 15:25:00*4.18837*4.1886*4.18887*4.18837
08/13/2014 15:30:00*4.1886*4.18887*4.18887*4.1886
08/13/2014 15:35:00*4.18887*4.18837*4.18887*4.18786
08/13/2014 15:40:00*4.18837*4.1889*4.1889*4.18837
08/13/2014 15:45:00*4.1889*4.18837*4.1889*4.188
08/13/2014 15:50:00*4.18837*4.18837*4.18837*4.18837
08/13/2014 15:55:00*4.18837*4.18837*4.18837*4.18837
08/13/2014 16:00:00*4.18837*4.18837*4.18837*4.18837
08/13/2014 16:05:00*4.18837*4.18837*4.18837*4.18837
08/13/2014 16:10:00*4.18837*4.18837*4.18837*4.18837
08/13/2014 16:15:00*4.18837*4.18882*4.18882*4.18837
08/13/2014 16:20:00*4.18882*4.18882*4.18882*4.1887
08/13/2014 16:25:00*4.18882*4.18882*4.18882*4.18882
08/13/2014 16:30:00*4.18882*4.18882*4.18882*4.18882
08/13/2014 16:35:00*4.18882*4.1885*4.1894*4.1884
08/13/2014 16:40:00*4.1885*4.1886*4.1886*4.1885
08/13/2014 16:45:00*4.1886*4.1885*4.1886*4.1885
08/13/2014 16:50:00*4.1885*4.1886*4.1886*4.1885
08/13/2014 16:55:00*4.1886*4.188*4.1886*4.188
08/13/2014 17:00:00*4.188*4.1866*4.188*4.1865
