08/11/2014 17:05:00*4.1929*4.1993*4.2007*4.1928
08/11/2014 17:10:00*4.1993*4.1944*4.1993*4.1938
08/11/2014 17:15:00*4.1944*4.1943*4.1944*4.1943
08/11/2014 17:20:00*4.1943*4.1943*4.1943*4.1943
08/11/2014 17:25:00*4.1943*4.1937*4.1943*4.1935
08/11/2014 17:30:00*4.1937*4.1936*4.1937*4.1936
08/11/2014 17:35:00*4.1936*4.1918*4.1936*4.1918
08/11/2014 17:40:00*4.1918*4.1919*4.1919*4.1918
08/11/2014 17:45:00*4.1919*4.1936*4.1936*4.1918
08/11/2014 17:50:00*4.1936*4.1918*4.1936*4.1918
08/11/2014 17:55:00*4.1918*4.1918*4.1918*4.1918
08/11/2014 18:00:00*4.1918*4.1934*4.1934*4.1918
08/11/2014 18:05:00*4.1934*4.1918*4.1935*4.1918
08/11/2014 18:10:00*4.1918*4.194*4.1942*4.1918
08/11/2014 18:15:00*4.194*4.1932*4.194*4.1932
08/11/2014 18:20:00*4.1932*4.1941*4.1941*4.1928
08/11/2014 18:25:00*4.1941*4.1928*4.1941*4.1928
08/11/2014 18:30:00*4.1928*4.194*4.1941*4.1928
08/11/2014 18:35:00*4.194*4.193*4.194*4.193
08/11/2014 18:40:00*4.193*4.193*4.193*4.1928
08/11/2014 18:45:00*4.193*4.194*4.194*4.193
08/11/2014 18:50:00*4.194*4.1936*4.194*4.1936
08/11/2014 18:55:00*4.1936*4.193*4.1936*4.1928
08/11/2014 19:00:00*4.193*4.1942*4.1943*4.1928
08/11/2014 19:05:00*4.1942*4.194*4.1943*4.1926
08/11/2014 19:10:00*4.194*4.1922*4.194*4.1922
08/11/2014 19:15:00*4.1922*4.194*4.194*4.1922
08/11/2014 19:20:00*4.194*4.1938*4.194*4.1938
08/11/2014 19:25:00*4.1938*4.1939*4.1939*4.1918
08/11/2014 19:30:00*4.1939*4.1939*4.1939*4.1938
08/11/2014 19:35:00*4.1939*4.193*4.1939*4.193
08/11/2014 19:40:00*4.193*4.1932*4.1932*4.193
08/11/2014 19:45:00*4.1932*4.1939*4.1939*4.1914
08/11/2014 19:50:00*4.1939*4.1938*4.1939*4.1922
08/11/2014 19:55:00*4.1938*4.1938*4.1939*4.1914
08/11/2014 20:00:00*4.1938*4.1938*4.1939*4.1938
08/11/2014 20:05:00*4.1938*4.1938*4.1938*4.1938
08/11/2014 20:10:00*4.1938*4.1942*4.1942*4.1938
08/11/2014 20:15:00*4.1942*4.1942*4.1942*4.1936
08/11/2014 20:20:00*4.1942*4.19325*4.1942*4.19325
08/11/2014 20:25:00*4.19325*4.1936*4.1941*4.19325
08/11/2014 20:30:00*4.1936*4.1941*4.1942*4.1936
08/11/2014 20:35:00*4.1941*4.1942*4.1942*4.1936
08/11/2014 20:40:00*4.1942*4.1936*4.1942*4.1936
08/11/2014 20:45:00*4.1936*4.1936*4.1936*4.1936
08/11/2014 20:50:00*4.1936*4.1936*4.1936*4.1936
08/11/2014 20:55:00*4.1936*4.194*4.1941*4.1936
08/11/2014 21:00:00*4.194*4.1936*4.194*4.1936
08/11/2014 21:05:00*4.1936*4.1943*4.1943*4.1936
08/11/2014 21:10:00*4.1943*4.1943*4.1943*4.1938
08/11/2014 21:15:00*4.1943*4.1936*4.1943*4.1936
08/11/2014 21:20:00*4.1936*4.1936*4.1944*4.19344
08/11/2014 21:25:00*4.1936*4.1936*4.1938*4.1936
08/11/2014 21:30:00*4.1936*4.1943*4.1943*4.1936
08/11/2014 21:35:00*4.1943*4.1936*4.1943*4.19344
08/11/2014 21:40:00*4.1936*4.1941*4.1942*4.1936
08/11/2014 21:45:00*4.1941*4.1941*4.1941*4.194
08/11/2014 21:50:00*4.1941*4.1929*4.1941*4.1929
08/11/2014 21:55:00*4.1929*4.1928*4.1929*4.1928
08/11/2014 22:00:00*4.1928*4.1926*4.1932*4.1926
08/11/2014 22:05:00*4.1926*4.1926*4.1926*4.1926
08/11/2014 22:10:00*4.1926*4.1926*4.1926*4.19155
08/11/2014 22:15:00*4.1926*4.1924*4.1926*4.1924
08/11/2014 22:20:00*4.1924*4.193*4.1931*4.1924
08/11/2014 22:25:00*4.193*4.1932*4.1932*4.193
08/11/2014 22:30:00*4.1932*4.1932*4.1932*4.1931
08/11/2014 22:35:00*4.1932*4.1932*4.1932*4.1924
08/11/2014 22:40:00*4.1932*4.1932*4.1932*4.1926
08/11/2014 22:45:00*4.1932*4.1933*4.1933*4.1926
08/11/2014 22:50:00*4.1933*4.1934*4.1934*4.1933
08/11/2014 22:55:00*4.1934*4.1933*4.1934*4.19255
08/11/2014 23:00:00*4.1933*4.19255*4.1933*4.19255
08/11/2014 23:05:00*4.19255*4.1937*4.1938*4.19255
08/11/2014 23:10:00*4.1937*4.1938*4.1939*4.1928
08/11/2014 23:15:00*4.1938*4.1938*4.1939*4.193
08/11/2014 23:20:00*4.1938*4.193*4.1938*4.193
08/11/2014 23:25:00*4.193*4.193*4.193*4.19194
08/11/2014 23:30:00*4.193*4.1929*4.1932*4.1928
08/11/2014 23:35:00*4.1929*4.1928*4.193*4.1914
08/11/2014 23:40:00*4.1928*4.193*4.193*4.1928
08/11/2014 23:45:00*4.193*4.1914*4.193*4.1914
08/11/2014 23:50:00*4.1914*4.1931*4.1931*4.1914
08/11/2014 23:55:00*4.1931*4.193*4.1931*4.193
08/12/2014 00:00:00*4.193*4.193*4.193*4.1928
08/12/2014 00:05:00*4.193*4.193*4.193*4.1929
08/12/2014 00:10:00*4.193*4.1929*4.193*4.1929
08/12/2014 00:15:00*4.1929*4.1931*4.1931*4.1914
08/12/2014 00:20:00*4.1931*4.1933*4.1933*4.19125
08/12/2014 00:25:00*4.1933*4.1928*4.1933*4.1928
08/12/2014 00:30:00*4.1928*4.1934*4.1934*4.1928
08/12/2014 00:35:00*4.1934*4.1928*4.1934*4.1928
08/12/2014 00:40:00*4.1928*4.1928*4.1928*4.1928
08/12/2014 00:45:00*4.1928*4.19125*4.1928*4.19125
08/12/2014 00:50:00*4.19125*4.19125*4.19125*4.19125
08/12/2014 00:55:00*4.19125*4.1933*4.1933*4.19125
08/12/2014 01:00:00*4.1933*4.1934*4.1934*4.1928
08/12/2014 01:05:00*4.1934*4.1928*4.1934*4.1928
08/12/2014 01:10:00*4.1928*4.1933*4.1934*4.1928
08/12/2014 01:15:00*4.1933*4.1933*4.1934*4.1928
08/12/2014 01:20:00*4.1933*4.1934*4.1934*4.1928
08/12/2014 01:25:00*4.1934*4.1933*4.1942*4.1928
08/12/2014 01:30:00*4.1933*4.1937*4.1937*4.1928
08/12/2014 01:35:00*4.1937*4.1937*4.1944*4.1932
08/12/2014 01:40:00*4.1937*4.1933*4.1941*4.1933
08/12/2014 01:45:00*4.1933*4.1941*4.1941*4.1932
08/12/2014 01:50:00*4.1941*4.1942*4.1942*4.1932
08/12/2014 01:55:00*4.1942*4.1977*4.1996*4.1942
08/12/2014 02:00:00*4.1977*4.197*4.1977*4.1966
08/12/2014 02:05:00*4.197*4.1986*4.201*4.1961
08/12/2014 02:10:00*4.1986*4.199*4.199*4.1982
08/12/2014 02:15:00*4.199*4.1987*4.1994*4.1986
08/12/2014 02:20:00*4.1987*4.1963*4.1988*4.1963
08/12/2014 02:25:00*4.1963*4.196*4.1969*4.1953
08/12/2014 02:30:00*4.196*4.1988*4.2007*4.196
08/12/2014 02:35:00*4.1988*4.1996*4.1998*4.1988
08/12/2014 02:40:00*4.1996*4.2021*4.2022*4.1996
08/12/2014 02:45:00*4.2021*4.2017*4.2024*4.2016
08/12/2014 02:50:00*4.2017*4.2004*4.2017*4.20033
08/12/2014 02:55:00*4.2004*4.20032*4.2005*4.1998
08/12/2014 03:00:00*4.20032*4.20026*4.2004*4.1999
08/12/2014 03:05:00*4.20026*4.20026*4.20032*4.20001
08/12/2014 03:10:00*4.20026*4.19881*4.20026*4.19865
08/12/2014 03:15:00*4.19881*4.2019*4.2019*4.19673
08/12/2014 03:20:00*4.2019*4.202*4.2022*4.2016
08/12/2014 03:25:00*4.202*4.2019*4.2023*4.2016
08/12/2014 03:30:00*4.2019*4.2015*4.202*4.20082
08/12/2014 03:35:00*4.2015*4.2019*4.20221*4.20071
08/12/2014 03:40:00*4.2019*4.2029*4.2029*4.2016
08/12/2014 03:45:00*4.2029*4.20284*4.20349*4.2025
08/12/2014 03:50:00*4.20284*4.20294*4.20294*4.20284
08/12/2014 03:55:00*4.20294*4.2027*4.203*4.2027
08/12/2014 04:00:00*4.2027*4.20261*4.2029*4.20261
08/12/2014 04:05:00*4.20261*4.20142*4.20291*4.20122
08/12/2014 04:10:00*4.20142*4.1992*4.2015*4.1992
08/12/2014 04:15:00*4.1992*4.19956*4.19976*4.1992
08/12/2014 04:20:00*4.19956*4.19836*4.19956*4.1977
08/12/2014 04:25:00*4.19836*4.1994*4.1996*4.1981
08/12/2014 04:30:00*4.1994*4.2001*4.2004*4.1992
08/12/2014 04:35:00*4.2001*4.2007*4.2008*4.1999
08/12/2014 04:40:00*4.2007*4.2018*4.2021*4.2007
08/12/2014 04:45:00*4.2018*4.2016*4.202*4.2015
08/12/2014 04:50:00*4.2016*4.2018*4.2025*4.2016
08/12/2014 04:55:00*4.2018*4.20151*4.2018*4.20136
08/12/2014 05:00:00*4.20151*4.2038*4.204*4.2013
08/12/2014 05:05:00*4.2038*4.20341*4.2062*4.2029
08/12/2014 05:10:00*4.20341*4.2036*4.20371*4.20336
08/12/2014 05:15:00*4.2036*4.20351*4.2036*4.2033
08/12/2014 05:20:00*4.20351*4.20416*4.20416*4.2033
08/12/2014 05:25:00*4.20416*4.2037*4.20421*4.2033
08/12/2014 05:30:00*4.2037*4.20406*4.20406*4.2034
08/12/2014 05:35:00*4.20406*4.20371*4.20446*4.20371
08/12/2014 05:40:00*4.20371*4.20461*4.20511*4.20371
08/12/2014 05:45:00*4.20461*4.20681*4.20703*4.20461
08/12/2014 05:50:00*4.20681*4.2083*4.20886*4.20681
08/12/2014 05:55:00*4.2083*4.20846*4.20866*4.2076
08/12/2014 06:00:00*4.20846*4.20809*4.20866*4.2079
08/12/2014 06:05:00*4.20809*4.20779*4.20844*4.20759
08/12/2014 06:10:00*4.20779*4.20921*4.20931*4.20736
08/12/2014 06:15:00*4.20921*4.21191*4.21256*4.20921
08/12/2014 06:20:00*4.21191*4.2121*4.2122*4.21141
08/12/2014 06:25:00*4.2121*4.212*4.2123*4.2119
08/12/2014 06:30:00*4.212*4.21086*4.2121*4.2105
08/12/2014 06:35:00*4.21086*4.21061*4.21111*4.21051
08/12/2014 06:40:00*4.21061*4.21051*4.21061*4.2103
08/12/2014 06:45:00*4.21051*4.21041*4.21066*4.2101
08/12/2014 06:50:00*4.21041*4.21035*4.211*4.2101
08/12/2014 06:55:00*4.21035*4.21066*4.21106*4.2101
08/12/2014 07:00:00*4.21066*4.21136*4.2116*4.2102
08/12/2014 07:05:00*4.21136*4.2111*4.21136*4.2108
08/12/2014 07:10:00*4.2111*4.20781*4.2111*4.2078
08/12/2014 07:15:00*4.20781*4.20892*4.20941*4.20781
08/12/2014 07:20:00*4.20892*4.21081*4.21081*4.2085
08/12/2014 07:25:00*4.21081*4.21046*4.21081*4.2101
08/12/2014 07:30:00*4.21046*4.21011*4.2106*4.2101
08/12/2014 07:35:00*4.21011*4.21091*4.2111*4.21011
08/12/2014 07:40:00*4.21091*4.21*4.21091*4.21
08/12/2014 07:45:00*4.21*4.21*4.21046*4.2099
08/12/2014 07:50:00*4.21*4.20941*4.21*4.2093
08/12/2014 07:55:00*4.20941*4.20681*4.20941*4.2068
08/12/2014 08:00:00*4.20681*4.20731*4.2074*4.20671
08/12/2014 08:05:00*4.20731*4.20781*4.20826*4.2072
08/12/2014 08:10:00*4.20781*4.20761*4.20791*4.2074
08/12/2014 08:15:00*4.20761*4.20551*4.20811*4.20492
08/12/2014 08:20:00*4.20551*4.20342*4.20551*4.2028
08/12/2014 08:25:00*4.20342*4.20361*4.20526*4.203
08/12/2014 08:30:00*4.20361*4.2044*4.2044*4.20311
08/12/2014 08:35:00*4.2044*4.20453*4.20556*4.2039
08/12/2014 08:40:00*4.20453*4.2022*4.20453*4.202
08/12/2014 08:45:00*4.2022*4.20301*4.20301*4.2019
08/12/2014 08:50:00*4.20301*4.20116*4.20301*4.2011
08/12/2014 08:55:00*4.20116*4.2015*4.20261*4.20116
08/12/2014 09:00:00*4.2015*4.2027*4.203*4.2015
08/12/2014 09:05:00*4.2027*4.20331*4.20406*4.2027
08/12/2014 09:10:00*4.20331*4.204*4.2043*4.2031
08/12/2014 09:15:00*4.204*4.2038*4.2042*4.2035
08/12/2014 09:20:00*4.2038*4.2035*4.2042*4.2035
08/12/2014 09:25:00*4.2035*4.20341*4.2035*4.20341
08/12/2014 09:30:00*4.20341*4.20222*4.20391*4.20173
08/12/2014 09:35:00*4.20222*4.2026*4.2028*4.20178
08/12/2014 09:40:00*4.2026*4.20022*4.2026*4.2001
08/12/2014 09:45:00*4.20022*4.2002*4.2003*4.1987
08/12/2014 09:50:00*4.2002*4.20031*4.2005*4.2
08/12/2014 09:55:00*4.20031*4.20104*4.20104*4.2002
08/12/2014 10:00:00*4.20104*4.2019*4.20203*4.201
08/12/2014 10:05:00*4.2019*4.20221*4.2023*4.20139
08/12/2014 10:10:00*4.20221*4.20216*4.20236*4.20144
08/12/2014 10:15:00*4.20216*4.20256*4.20286*4.20216
08/12/2014 10:20:00*4.20256*4.20241*4.20359*4.2017
08/12/2014 10:25:00*4.20241*4.2036*4.20386*4.20241
08/12/2014 10:30:00*4.2036*4.20331*4.2057*4.2031
08/12/2014 10:35:00*4.20331*4.20301*4.20331*4.202
08/12/2014 10:40:00*4.20301*4.2033*4.20377*4.202
08/12/2014 10:45:00*4.2033*4.2029*4.2033*4.2021
08/12/2014 10:50:00*4.2029*4.202*4.2034*4.202
08/12/2014 10:55:00*4.202*4.20086*4.2021*4.20026
08/12/2014 11:00:00*4.20086*4.19791*4.20106*4.19756
08/12/2014 11:05:00*4.19791*4.198*4.20011*4.1966
08/12/2014 11:10:00*4.198*4.19876*4.19952*4.19792
08/12/2014 11:15:00*4.19876*4.19885*4.19934*4.1984
08/12/2014 11:20:00*4.19885*4.20016*4.20016*4.198
08/12/2014 11:25:00*4.20016*4.20006*4.20016*4.19963
08/12/2014 11:30:00*4.20006*4.19873*4.20011*4.1985
08/12/2014 11:35:00*4.19873*4.1991*4.2002*4.1986
08/12/2014 11:40:00*4.1991*4.2001*4.2003*4.1991
08/12/2014 11:45:00*4.2001*4.2016*4.20187*4.1999
08/12/2014 11:50:00*4.2016*4.2024*4.2025*4.2016
08/12/2014 11:55:00*4.2024*4.2011*4.2029*4.2007
08/12/2014 12:00:00*4.2011*4.20226*4.2027*4.20107
08/12/2014 12:05:00*4.20226*4.20191*4.20236*4.2018
08/12/2014 12:10:00*4.20191*4.20211*4.20236*4.2012
08/12/2014 12:15:00*4.20211*4.20256*4.2028*4.202
08/12/2014 12:20:00*4.20256*4.2023*4.2029*4.2005
08/12/2014 12:25:00*4.2023*4.20043*4.2029*4.2
08/12/2014 12:30:00*4.20043*4.20222*4.20259*4.2003
08/12/2014 12:35:00*4.20222*4.20157*4.20237*4.2003
08/12/2014 12:40:00*4.20157*4.20297*4.20377*4.20136
08/12/2014 12:45:00*4.20297*4.20222*4.2033*4.202
08/12/2014 12:50:00*4.20222*4.20252*4.2036*4.2012
08/12/2014 12:55:00*4.20252*4.2037*4.2037*4.2016
08/12/2014 13:00:00*4.2037*4.2027*4.2037*4.2027
08/12/2014 13:05:00*4.2027*4.2041*4.20492*4.2019
08/12/2014 13:10:00*4.2041*4.20502*4.2061*4.20364
08/12/2014 13:15:00*4.20502*4.20512*4.2062*4.2044
08/12/2014 13:20:00*4.20512*4.20522*4.20522*4.2048
08/12/2014 13:25:00*4.20522*4.2053*4.20537*4.205
08/12/2014 13:30:00*4.2053*4.2034*4.2056*4.2034
08/12/2014 13:35:00*4.2034*4.20443*4.20443*4.2034
08/12/2014 13:40:00*4.20443*4.20443*4.20443*4.2035
08/12/2014 13:45:00*4.20443*4.20547*4.20547*4.2035
08/12/2014 13:50:00*4.20547*4.20462*4.20547*4.2042
08/12/2014 13:55:00*4.20462*4.20243*4.20462*4.2021
08/12/2014 14:00:00*4.20243*4.20095*4.20243*4.2006
08/12/2014 14:05:00*4.20095*4.20014*4.20095*4.19955
08/12/2014 14:10:00*4.20014*4.20004*4.20014*4.1994
08/12/2014 14:15:00*4.20004*4.20025*4.20044*4.1994
08/12/2014 14:20:00*4.20025*4.20322*4.20322*4.20025
08/12/2014 14:25:00*4.20322*4.20322*4.20322*4.20322
08/12/2014 14:30:00*4.20322*4.20322*4.20322*4.20322
08/12/2014 14:35:00*4.20322*4.20292*4.20322*4.20279
08/12/2014 14:40:00*4.20292*4.20297*4.20297*4.20063
08/12/2014 14:45:00*4.20297*4.19985*4.20297*4.19957
08/12/2014 14:50:00*4.19985*4.19985*4.19985*4.19985
08/12/2014 14:55:00*4.19985*4.19985*4.20004*4.19955
08/12/2014 15:00:00*4.19985*4.199*4.19985*4.199
08/12/2014 15:05:00*4.199*4.19943*4.19965*4.1988
08/12/2014 15:10:00*4.19943*4.19943*4.19943*4.19943
08/12/2014 15:15:00*4.19943*4.20022*4.20022*4.19943
08/12/2014 15:20:00*4.20022*4.19992*4.20022*4.1998
08/12/2014 15:25:00*4.19992*4.1998*4.19992*4.1997
08/12/2014 15:30:00*4.1998*4.19843*4.1999*4.19797
08/12/2014 15:35:00*4.19843*4.1995*4.1995*4.19843
08/12/2014 15:40:00*4.1995*4.1995*4.1995*4.19947
08/12/2014 15:45:00*4.1995*4.1995*4.1995*4.1995
08/12/2014 15:50:00*4.1995*4.19947*4.1995*4.19947
08/12/2014 15:55:00*4.19947*4.19843*4.19972*4.1977
08/12/2014 16:00:00*4.19843*4.19843*4.19843*4.19843
08/12/2014 16:05:00*4.19843*4.19843*4.19843*4.1976
08/12/2014 16:10:00*4.19843*4.19843*4.19843*4.19843
08/12/2014 16:15:00*4.19843*4.19843*4.19843*4.19843
08/12/2014 16:20:00*4.19843*4.19843*4.19843*4.19843
08/12/2014 16:25:00*4.19843*4.19843*4.19883*4.19825
08/12/2014 16:30:00*4.19843*4.19843*4.19843*4.19843
08/12/2014 16:35:00*4.19843*4.1992*4.1993*4.1984
08/12/2014 16:40:00*4.1992*4.198*4.1993*4.1979
08/12/2014 16:45:00*4.198*4.1975*4.1981*4.1975
08/12/2014 16:50:00*4.1975*4.19743*4.1975*4.19723
08/12/2014 16:55:00*4.19743*4.19883*4.19883*4.19723
08/12/2014 17:00:00*4.19883*4.1976*4.19883*4.1975
