08/10/2014 17:05:00*4.1956*4.1956*4.1956*4.1956
08/10/2014 17:10:00*4.1956*4.1956*4.1956*4.1956
08/10/2014 17:15:00*4.1956*4.1956*4.1956*4.1956
08/10/2014 17:20:00*4.1956*4.1956*4.1956*4.1956
08/10/2014 17:25:00*4.1956*4.1956*4.1956*4.1956
08/10/2014 17:30:00*4.1956*4.1956*4.1956*4.1956
08/10/2014 17:35:00*4.1956*4.1956*4.1956*4.1956
08/10/2014 17:40:00*4.1956*4.1956*4.1956*4.1956
08/10/2014 17:45:00*4.1956*4.1956*4.1956*4.1956
08/10/2014 17:50:00*4.1956*4.1956*4.1956*4.1956
08/10/2014 17:55:00*4.1956*4.1956*4.1956*4.1956
08/10/2014 18:00:00*4.1956*4.1956*4.1956*4.1956
08/10/2014 18:05:00*4.1956*4.1956*4.1956*4.1956
08/10/2014 18:10:00*4.1956*4.1956*4.1956*4.1956
08/10/2014 18:15:00*4.1956*4.1956*4.1956*4.1956
08/10/2014 18:20:00*4.1956*4.1956*4.1956*4.1956
08/10/2014 18:25:00*4.1956*4.1956*4.1956*4.1956
08/10/2014 18:30:00*4.1956*4.1956*4.1956*4.1956
08/10/2014 18:35:00*4.1956*4.1956*4.1956*4.1956
08/10/2014 18:40:00*4.1956*4.1956*4.1956*4.1956
08/10/2014 18:45:00*4.1956*4.1956*4.1956*4.1956
08/10/2014 18:50:00*4.1956*4.1956*4.1956*4.1956
08/10/2014 18:55:00*4.1956*4.1956*4.1956*4.1956
08/10/2014 19:00:00*4.1956*4.1956*4.1956*4.1956
08/10/2014 19:05:00*4.1956*4.1956*4.1956*4.1956
08/10/2014 19:10:00*4.1956*4.1956*4.1956*4.1956
08/10/2014 19:15:00*4.1956*4.1956*4.1956*4.1956
08/10/2014 19:20:00*4.1956*4.1956*4.1956*4.1956
08/10/2014 19:25:00*4.1956*4.1956*4.1956*4.1956
08/10/2014 19:30:00*4.1956*4.1956*4.1956*4.1956
08/10/2014 19:35:00*4.1956*4.1956*4.1956*4.1956
08/10/2014 19:40:00*4.1956*4.1956*4.1956*4.1956
08/10/2014 19:45:00*4.1956*4.1956*4.1956*4.1956
08/10/2014 19:50:00*4.1956*4.1956*4.1956*4.1956
08/10/2014 19:55:00*4.1956*4.1956*4.1956*4.1956
08/10/2014 20:00:00*4.1956*4.1956*4.1956*4.1956
08/10/2014 20:05:00*4.1956*4.1956*4.1956*4.1956
08/10/2014 20:10:00*4.1956*4.1956*4.1956*4.1956
08/10/2014 20:15:00*4.1956*4.1956*4.1956*4.1956
08/10/2014 20:20:00*4.1956*4.1956*4.1956*4.1956
08/10/2014 20:25:00*4.1956*4.1956*4.1956*4.1956
08/10/2014 20:30:00*4.1956*4.1956*4.1956*4.1956
08/10/2014 20:35:00*4.1956*4.1956*4.1956*4.1956
08/10/2014 20:40:00*4.1956*4.1956*4.1956*4.1956
08/10/2014 20:45:00*4.1956*4.1956*4.1956*4.1956
08/10/2014 20:50:00*4.1956*4.1956*4.1956*4.1956
08/10/2014 20:55:00*4.1956*4.1956*4.1956*4.1956
08/10/2014 21:00:00*4.1956*4.1956*4.1956*4.1956
08/10/2014 21:05:00*4.1956*4.195*4.1956*4.1934
08/10/2014 21:10:00*4.195*4.1868*4.195*4.186
08/10/2014 21:15:00*4.1868*4.1874*4.19*4.1866
08/10/2014 21:20:00*4.1874*4.18707*4.188*4.1858
08/10/2014 21:25:00*4.18707*4.188*4.188*4.187
08/10/2014 21:30:00*4.188*4.187*4.188*4.1868
08/10/2014 21:35:00*4.187*4.1874*4.1884*4.1868
08/10/2014 21:40:00*4.1874*4.1872*4.1876*4.1872
08/10/2014 21:45:00*4.1872*4.1872*4.1872*4.1872
08/10/2014 21:50:00*4.1872*4.1872*4.1874*4.1872
08/10/2014 21:55:00*4.1872*4.1886*4.1886*4.1872
08/10/2014 22:00:00*4.1886*4.1888*4.1888*4.1879
08/10/2014 22:05:00*4.1888*4.1892*4.1892*4.1884
08/10/2014 22:10:00*4.1892*4.189*4.1896*4.1883
08/10/2014 22:15:00*4.189*4.1874*4.189*4.1874
08/10/2014 22:20:00*4.1874*4.1874*4.1874*4.1871
08/10/2014 22:25:00*4.1874*4.1876*4.1876*4.1873
08/10/2014 22:30:00*4.1876*4.1878*4.1878*4.1874
08/10/2014 22:35:00*4.1878*4.1876*4.1878*4.1874
08/10/2014 22:40:00*4.1876*4.1878*4.188*4.1876
08/10/2014 22:45:00*4.1878*4.1874*4.1878*4.1874
08/10/2014 22:50:00*4.1874*4.1876*4.1878*4.1874
08/10/2014 22:55:00*4.1876*4.1876*4.1878*4.1876
08/10/2014 23:00:00*4.1876*4.1874*4.1876*4.1873
08/10/2014 23:05:00*4.1874*4.1878*4.1878*4.1874
08/10/2014 23:10:00*4.1878*4.1874*4.1878*4.1874
08/10/2014 23:15:00*4.1874*4.1874*4.1876*4.1873
08/10/2014 23:20:00*4.1874*4.1878*4.188*4.1874
08/10/2014 23:25:00*4.1878*4.1876*4.188*4.1876
08/10/2014 23:30:00*4.1876*4.1874*4.188*4.1874
08/10/2014 23:35:00*4.1874*4.1876*4.1876*4.1874
08/10/2014 23:40:00*4.1876*4.1876*4.1876*4.1874
08/10/2014 23:45:00*4.1876*4.1874*4.1876*4.1874
08/10/2014 23:50:00*4.1874*4.1876*4.1876*4.1873
08/10/2014 23:55:00*4.1876*4.1873*4.1876*4.1873
08/11/2014 00:00:00*4.1873*4.1878*4.1878*4.1873
08/11/2014 00:05:00*4.1878*4.1874*4.1878*4.1874
08/11/2014 00:10:00*4.1874*4.1876*4.1876*4.1874
08/11/2014 00:15:00*4.1876*4.1874*4.1878*4.1874
08/11/2014 00:20:00*4.1874*4.1876*4.1876*4.1873
08/11/2014 00:25:00*4.1876*4.1876*4.1876*4.1873
08/11/2014 00:30:00*4.1876*4.1876*4.1876*4.1874
08/11/2014 00:35:00*4.1876*4.1872*4.1876*4.1872
08/11/2014 00:40:00*4.1872*4.1872*4.1872*4.1872
08/11/2014 00:45:00*4.1872*4.1871*4.1874*4.1871
08/11/2014 00:50:00*4.1871*4.1871*4.1882*4.1871
08/11/2014 00:55:00*4.1871*4.1872*4.1872*4.1871
08/11/2014 01:00:00*4.1872*4.1872*4.1874*4.1871
08/11/2014 01:05:00*4.1872*4.1872*4.1874*4.1871
08/11/2014 01:10:00*4.1872*4.1871*4.1872*4.1871
08/11/2014 01:15:00*4.1871*4.1871*4.1872*4.1871
08/11/2014 01:20:00*4.1871*4.187*4.1872*4.1868
08/11/2014 01:25:00*4.187*4.1868*4.188*4.1866
08/11/2014 01:30:00*4.1868*4.187*4.1874*4.1868
08/11/2014 01:35:00*4.187*4.1882*4.1884*4.187
08/11/2014 01:40:00*4.1882*4.1895*4.1895*4.1881
08/11/2014 01:45:00*4.1895*4.1933*4.1944*4.1888
08/11/2014 01:50:00*4.1933*4.1957*4.1957*4.1933
08/11/2014 01:55:00*4.1957*4.1956*4.1958*4.1956
08/11/2014 02:00:00*4.1956*4.1932*4.1956*4.1931
08/11/2014 02:05:00*4.1932*4.1949*4.1972*4.1921
08/11/2014 02:10:00*4.1949*4.1958*4.1965*4.1928
08/11/2014 02:15:00*4.1958*4.1949*4.1966*4.1948
08/11/2014 02:20:00*4.1949*4.1949*4.1949*4.1948
08/11/2014 02:25:00*4.1949*4.195*4.1951*4.1948
08/11/2014 02:30:00*4.195*4.1929*4.1953*4.1927
08/11/2014 02:35:00*4.1929*4.193*4.19442*4.1928
08/11/2014 02:40:00*4.193*4.193*4.1949*4.193
08/11/2014 02:45:00*4.193*4.19112*4.1939*4.1911
08/11/2014 02:50:00*4.19112*4.18932*4.1912*4.1891
08/11/2014 02:55:00*4.18932*4.19011*4.1905*4.1888
08/11/2014 03:00:00*4.19011*4.18856*4.19026*4.1885
08/11/2014 03:05:00*4.18856*4.1881*4.1902*4.1866
08/11/2014 03:10:00*4.1881*4.1899*4.1908*4.1881
08/11/2014 03:15:00*4.1899*4.19024*4.19053*4.1889
08/11/2014 03:20:00*4.19024*4.189*4.191*4.189
08/11/2014 03:25:00*4.189*4.1886*4.1901*4.1877
08/11/2014 03:30:00*4.1886*4.1893*4.1899*4.1882
08/11/2014 03:35:00*4.1893*4.1903*4.1903*4.1892
08/11/2014 03:40:00*4.1903*4.1919*4.19322*4.1903
08/11/2014 03:45:00*4.1919*4.1922*4.1925*4.1919
08/11/2014 03:50:00*4.1922*4.192*4.1923*4.192
08/11/2014 03:55:00*4.192*4.1932*4.1932*4.1918
08/11/2014 04:00:00*4.1932*4.1927*4.1935*4.1927
08/11/2014 04:05:00*4.1927*4.1935*4.1935*4.1919
08/11/2014 04:10:00*4.1935*4.194*4.1941*4.1935
08/11/2014 04:15:00*4.194*4.1929*4.1941*4.19281
08/11/2014 04:20:00*4.1929*4.19389*4.19404*4.19281
08/11/2014 04:25:00*4.19389*4.1947*4.19493*4.19385
08/11/2014 04:30:00*4.1947*4.1952*4.1954*4.19464
08/11/2014 04:35:00*4.1952*4.1961*4.1965*4.1951
08/11/2014 04:40:00*4.1961*4.19701*4.19701*4.1959
08/11/2014 04:45:00*4.19701*4.1973*4.1978*4.19692
08/11/2014 04:50:00*4.1973*4.19696*4.1973*4.1969
08/11/2014 04:55:00*4.19696*4.19816*4.19816*4.19696
08/11/2014 05:00:00*4.19816*4.19841*4.2008*4.1977
08/11/2014 05:05:00*4.19841*4.19751*4.19856*4.1968
08/11/2014 05:10:00*4.19751*4.19586*4.1979*4.1949
08/11/2014 05:15:00*4.19586*4.19641*4.1971*4.19564
08/11/2014 05:20:00*4.19641*4.19641*4.19641*4.19641
08/11/2014 05:25:00*4.19641*4.19521*4.19641*4.1952
08/11/2014 05:30:00*4.19521*4.19581*4.19581*4.1941
08/11/2014 05:35:00*4.19581*4.19606*4.19786*4.1957
08/11/2014 05:40:00*4.19606*4.19601*4.19651*4.1953
08/11/2014 05:45:00*4.19601*4.19521*4.19601*4.1952
08/11/2014 05:50:00*4.19521*4.1953*4.1953*4.19521
08/11/2014 05:55:00*4.1953*4.1951*4.1953*4.19506
08/11/2014 06:00:00*4.1951*4.19532*4.19532*4.19506
08/11/2014 06:05:00*4.19532*4.19597*4.19597*4.1951
08/11/2014 06:10:00*4.19597*4.1963*4.1963*4.19576
08/11/2014 06:15:00*4.1963*4.1966*4.1968*4.1963
08/11/2014 06:20:00*4.1966*4.1967*4.1973*4.1966
08/11/2014 06:25:00*4.1967*4.1984*4.1992*4.19651
08/11/2014 06:30:00*4.1984*4.19821*4.1984*4.1981
08/11/2014 06:35:00*4.19821*4.1971*4.1986*4.197
08/11/2014 06:40:00*4.1971*4.1963*4.19731*4.1962
08/11/2014 06:45:00*4.1963*4.19641*4.1965*4.19621
08/11/2014 06:50:00*4.19641*4.197*4.197*4.19641
08/11/2014 06:55:00*4.197*4.1969*4.197*4.1967
08/11/2014 07:00:00*4.1969*4.1969*4.197*4.19671
08/11/2014 07:05:00*4.1969*4.1968*4.1969*4.1964
08/11/2014 07:10:00*4.1968*4.1969*4.197*4.19671
08/11/2014 07:15:00*4.1969*4.1967*4.1969*4.1967
08/11/2014 07:20:00*4.1967*4.19706*4.1971*4.1966
08/11/2014 07:25:00*4.19706*4.2001*4.2002*4.19706
08/11/2014 07:30:00*4.2001*4.1994*4.2003*4.1993
08/11/2014 07:35:00*4.1994*4.19876*4.1996*4.19876
08/11/2014 07:40:00*4.19876*4.19781*4.19876*4.1975
08/11/2014 07:45:00*4.19781*4.19736*4.19781*4.1971
08/11/2014 07:50:00*4.19736*4.19741*4.19781*4.197
08/11/2014 07:55:00*4.19741*4.1973*4.19741*4.1972
08/11/2014 08:00:00*4.1973*4.1975*4.1977*4.19726
08/11/2014 08:05:00*4.1975*4.19771*4.19822*4.197
08/11/2014 08:10:00*4.19771*4.19781*4.19791*4.19771
08/11/2014 08:15:00*4.19781*4.19861*4.1989*4.1978
08/11/2014 08:20:00*4.19861*4.19911*4.19911*4.19861
08/11/2014 08:25:00*4.19911*4.19821*4.1992*4.19821
08/11/2014 08:30:00*4.19821*4.1945*4.1985*4.193
08/11/2014 08:35:00*4.1945*4.19542*4.19671*4.1945
08/11/2014 08:40:00*4.19542*4.1952*4.19552*4.19511
08/11/2014 08:45:00*4.1952*4.19506*4.1952*4.1944
08/11/2014 08:50:00*4.19506*4.1947*4.19551*4.1942
08/11/2014 08:55:00*4.1947*4.1945*4.1954*4.1944
08/11/2014 09:00:00*4.1945*4.1953*4.1953*4.19441
08/11/2014 09:05:00*4.1953*4.19636*4.19676*4.1952
08/11/2014 09:10:00*4.19636*4.1969*4.197*4.19636
08/11/2014 09:15:00*4.1969*4.19671*4.197*4.19671
08/11/2014 09:20:00*4.19671*4.19631*4.19671*4.196
08/11/2014 09:25:00*4.19631*4.1971*4.1971*4.19631
08/11/2014 09:30:00*4.1971*4.19841*4.19841*4.1969
08/11/2014 09:35:00*4.19841*4.1983*4.19866*4.1981
08/11/2014 09:40:00*4.1983*4.19721*4.19846*4.1972
08/11/2014 09:45:00*4.19721*4.19581*4.19721*4.19545
08/11/2014 09:50:00*4.19581*4.19532*4.1962*4.1949
08/11/2014 09:55:00*4.19532*4.1962*4.1966*4.19481
08/11/2014 10:00:00*4.1962*4.19634*4.19649*4.1961
08/11/2014 10:05:00*4.19634*4.1962*4.19684*4.19603
08/11/2014 10:10:00*4.1962*4.1977*4.1978*4.1962
08/11/2014 10:15:00*4.1977*4.19858*4.19858*4.197
08/11/2014 10:20:00*4.19858*4.197*4.19868*4.197
08/11/2014 10:25:00*4.197*4.19671*4.197*4.1967
08/11/2014 10:30:00*4.19671*4.19651*4.1971*4.19651
08/11/2014 10:35:00*4.19651*4.19651*4.19651*4.19651
08/11/2014 10:40:00*4.19651*4.19591*4.19651*4.1958
08/11/2014 10:45:00*4.19591*4.19501*4.19591*4.1949
08/11/2014 10:50:00*4.19501*4.19591*4.1962*4.19501
08/11/2014 10:55:00*4.19591*4.1967*4.197*4.19591
08/11/2014 11:00:00*4.1967*4.19926*4.1996*4.1966
08/11/2014 11:05:00*4.19926*4.19953*4.19988*4.1981
08/11/2014 11:10:00*4.19953*4.19981*4.20031*4.19946
08/11/2014 11:15:00*4.19981*4.19966*4.19991*4.1995
08/11/2014 11:20:00*4.19966*4.19641*4.19966*4.1956
08/11/2014 11:25:00*4.19641*4.19572*4.19661*4.19556
08/11/2014 11:30:00*4.19572*4.19981*4.20041*4.19572
08/11/2014 11:35:00*4.19981*4.1998*4.1999*4.1981
08/11/2014 11:40:00*4.1998*4.2001*4.2009*4.19972
08/11/2014 11:45:00*4.2001*4.2014*4.202*4.2001
08/11/2014 11:50:00*4.2014*4.2013*4.2018*4.2002
08/11/2014 11:55:00*4.2013*4.20212*4.2032*4.2012
08/11/2014 12:00:00*4.20212*4.20177*4.20212*4.20177
08/11/2014 12:05:00*4.20177*4.20062*4.20177*4.1985
08/11/2014 12:10:00*4.20062*4.20187*4.20202*4.20062
08/11/2014 12:15:00*4.20187*4.20167*4.20262*4.2014
08/11/2014 12:20:00*4.20167*4.20157*4.2022*4.2011
08/11/2014 12:25:00*4.20157*4.20212*4.20212*4.2014
08/11/2014 12:30:00*4.20212*4.20162*4.20212*4.2014
08/11/2014 12:35:00*4.20162*4.20172*4.20262*4.2013
08/11/2014 12:40:00*4.20172*4.20187*4.20187*4.20139
08/11/2014 12:45:00*4.20187*4.20227*4.20227*4.2015
08/11/2014 12:50:00*4.20227*4.2014*4.20292*4.2014
08/11/2014 12:55:00*4.2014*4.2019*4.2027*4.2013
08/11/2014 13:00:00*4.2019*4.20187*4.20322*4.2014
08/11/2014 13:05:00*4.20187*4.20217*4.2037*4.2008
08/11/2014 13:10:00*4.20217*4.20142*4.2029*4.20134
08/11/2014 13:15:00*4.20142*4.20152*4.20212*4.20113
08/11/2014 13:20:00*4.20152*4.2002*4.20152*4.1998
08/11/2014 13:25:00*4.2002*4.2008*4.2008*4.2002
08/11/2014 13:30:00*4.2008*4.2002*4.2009*4.19992
08/11/2014 13:35:00*4.2002*4.20077*4.20077*4.1993
08/11/2014 13:40:00*4.20077*4.20077*4.20077*4.20077
08/11/2014 13:45:00*4.20077*4.19963*4.20077*4.1992
08/11/2014 13:50:00*4.19963*4.19963*4.19963*4.19963
08/11/2014 13:55:00*4.19963*4.19963*4.19963*4.19963
08/11/2014 14:00:00*4.19963*4.20033*4.20033*4.19963
08/11/2014 14:05:00*4.20033*4.20034*4.20034*4.1995
08/11/2014 14:10:00*4.20034*4.20054*4.20073*4.20034
08/11/2014 14:15:00*4.20054*4.20054*4.20054*4.20054
08/11/2014 14:20:00*4.20054*4.20013*4.20054*4.1997
08/11/2014 14:25:00*4.20013*4.20013*4.20013*4.20013
08/11/2014 14:30:00*4.20013*4.19993*4.20013*4.1996
08/11/2014 14:35:00*4.19993*4.19993*4.20012*4.19993
08/11/2014 14:40:00*4.19993*4.19993*4.19993*4.19993
08/11/2014 14:45:00*4.19993*4.19993*4.19993*4.19993
08/11/2014 14:50:00*4.19993*4.19993*4.19993*4.19993
08/11/2014 14:55:00*4.19993*4.20003*4.20003*4.19993
08/11/2014 15:00:00*4.20003*4.20003*4.20003*4.20003
08/11/2014 15:05:00*4.20003*4.19964*4.20014*4.1986
08/11/2014 15:10:00*4.19964*4.19923*4.20122*4.19898
08/11/2014 15:15:00*4.19923*4.19923*4.19923*4.19923
08/11/2014 15:20:00*4.19923*4.19923*4.19923*4.19923
08/11/2014 15:25:00*4.19923*4.19923*4.19923*4.1986
08/11/2014 15:30:00*4.19923*4.1965*4.19923*4.1959
08/11/2014 15:35:00*4.1965*4.19644*4.19842*4.1957
08/11/2014 15:40:00*4.19644*4.19644*4.19644*4.19644
08/11/2014 15:45:00*4.19644*4.19614*4.19644*4.1957
08/11/2014 15:50:00*4.19614*4.19634*4.19777*4.19607
08/11/2014 15:55:00*4.19634*4.19634*4.19634*4.1956
08/11/2014 16:00:00*4.19634*4.19633*4.19634*4.19564
08/11/2014 16:05:00*4.19633*4.1956*4.19634*4.1952
08/11/2014 16:10:00*4.1956*4.19547*4.19596*4.19547
08/11/2014 16:15:00*4.19547*4.19507*4.19547*4.19469
08/11/2014 16:20:00*4.19507*4.1944*4.19507*4.1942
08/11/2014 16:25:00*4.1944*4.1943*4.1944*4.1942
08/11/2014 16:30:00*4.1943*4.1938*4.1943*4.1937
08/11/2014 16:35:00*4.1938*4.194*4.1945*4.1938
08/11/2014 16:40:00*4.194*4.1945*4.1945*4.1939
08/11/2014 16:45:00*4.1945*4.1942*4.1948*4.194
08/11/2014 16:50:00*4.1942*4.1936*4.1942*4.1936
08/11/2014 16:55:00*4.1936*4.1932*4.1937*4.1932
08/11/2014 17:00:00*4.1932*4.1929*4.1934*4.1921
