08/07/2014 17:05:00*4.2138*4.21448*4.21448*4.2138
08/07/2014 17:10:00*4.21448*4.2149*4.2149*4.21448
08/07/2014 17:15:00*4.2149*4.2123*4.2159*4.2123
08/07/2014 17:20:00*4.2123*4.2123*4.2123*4.2123
08/07/2014 17:25:00*4.2123*4.2123*4.2123*4.2123
08/07/2014 17:30:00*4.2123*4.2144*4.2144*4.2123
08/07/2014 17:35:00*4.2144*4.2159*4.216*4.212
08/07/2014 17:40:00*4.2159*4.2102*4.2159*4.2096
08/07/2014 17:45:00*4.2102*4.2098*4.2102*4.2098
08/07/2014 17:50:00*4.2098*4.2101*4.2101*4.2098
08/07/2014 17:55:00*4.2101*4.2101*4.2101*4.2101
08/07/2014 18:00:00*4.2101*4.21*4.2101*4.21
08/07/2014 18:05:00*4.21*4.2098*4.2102*4.2098
08/07/2014 18:10:00*4.2098*4.2098*4.2098*4.2098
08/07/2014 18:15:00*4.2098*4.2098*4.2098*4.2098
08/07/2014 18:20:00*4.2098*4.2098*4.2098*4.2098
08/07/2014 18:25:00*4.2098*4.2098*4.2098*4.2098
08/07/2014 18:30:00*4.2098*4.2098*4.2098*4.2098
08/07/2014 18:35:00*4.2098*4.2098*4.2098*4.2098
08/07/2014 18:40:00*4.2098*4.2098*4.2098*4.2098
08/07/2014 18:45:00*4.2098*4.2098*4.2098*4.2098
08/07/2014 18:50:00*4.2098*4.2098*4.2098*4.2098
08/07/2014 18:55:00*4.2098*4.2098*4.2098*4.2098
08/07/2014 19:00:00*4.2098*4.209*4.2098*4.2088
08/07/2014 19:05:00*4.209*4.2088*4.2096*4.2088
08/07/2014 19:10:00*4.2088*4.2088*4.2096*4.2088
08/07/2014 19:15:00*4.2088*4.2096*4.2096*4.2075
08/07/2014 19:20:00*4.2096*4.2095*4.2096*4.2088
08/07/2014 19:25:00*4.2095*4.2098*4.2098*4.2088
08/07/2014 19:30:00*4.2098*4.2098*4.2098*4.2098
08/07/2014 19:35:00*4.2098*4.2098*4.2098*4.2098
08/07/2014 19:40:00*4.2098*4.2098*4.2098*4.2098
08/07/2014 19:45:00*4.2098*4.2098*4.2098*4.2098
08/07/2014 19:50:00*4.2098*4.2098*4.2098*4.2098
08/07/2014 19:55:00*4.2098*4.2098*4.2098*4.2098
08/07/2014 20:00:00*4.2098*4.2098*4.2098*4.2098
08/07/2014 20:05:00*4.2098*4.2099*4.2099*4.2098
08/07/2014 20:10:00*4.2099*4.2098*4.2099*4.2098
08/07/2014 20:15:00*4.2098*4.209*4.2099*4.2088
08/07/2014 20:20:00*4.209*4.209*4.209*4.20872
08/07/2014 20:25:00*4.209*4.20872*4.2098*4.20872
08/07/2014 20:30:00*4.20872*4.209*4.2092*4.20872
08/07/2014 20:35:00*4.209*4.209*4.209*4.2088
08/07/2014 20:40:00*4.209*4.2096*4.2097*4.20872
08/07/2014 20:45:00*4.2096*4.2095*4.2096*4.2095
08/07/2014 20:50:00*4.2095*4.2096*4.2096*4.2095
08/07/2014 20:55:00*4.2096*4.2099*4.2099*4.2096
08/07/2014 21:00:00*4.2099*4.2098*4.2099*4.2098
08/07/2014 21:05:00*4.2098*4.2099*4.2099*4.2098
08/07/2014 21:10:00*4.2099*4.2098*4.2099*4.2098
08/07/2014 21:15:00*4.2098*4.2098*4.2098*4.2098
08/07/2014 21:20:00*4.2098*4.2098*4.2098*4.2098
08/07/2014 21:25:00*4.2098*4.21*4.2103*4.2098
08/07/2014 21:30:00*4.21*4.2101*4.2101*4.21
08/07/2014 21:35:00*4.2101*4.2098*4.2101*4.2098
08/07/2014 21:40:00*4.2098*4.2101*4.2101*4.20947
08/07/2014 21:45:00*4.2101*4.2136*4.2136*4.21
08/07/2014 21:50:00*4.2136*4.2138*4.2138*4.2136
08/07/2014 21:55:00*4.2138*4.2112*4.2139*4.2108
08/07/2014 22:00:00*4.2112*4.2134*4.2135*4.2112
08/07/2014 22:05:00*4.2134*4.2143*4.2144*4.2134
08/07/2014 22:10:00*4.2143*4.2151*4.2152*4.2142
08/07/2014 22:15:00*4.2151*4.214*4.2153*4.214
08/07/2014 22:20:00*4.214*4.214*4.2154*4.214
08/07/2014 22:25:00*4.214*4.2153*4.2154*4.214
08/07/2014 22:30:00*4.2153*4.2152*4.2153*4.2135
08/07/2014 22:35:00*4.2152*4.2154*4.2154*4.2137
08/07/2014 22:40:00*4.2154*4.2154*4.2154*4.2153
08/07/2014 22:45:00*4.2154*4.2152*4.2154*4.2152
08/07/2014 22:50:00*4.2152*4.2153*4.2153*4.214
08/07/2014 22:55:00*4.2153*4.214*4.2153*4.214
08/07/2014 23:00:00*4.214*4.2171*4.2178*4.214
08/07/2014 23:05:00*4.2171*4.2171*4.21782*4.2171
08/07/2014 23:10:00*4.2171*4.21802*4.21802*4.2164
08/07/2014 23:15:00*4.21802*4.2181*4.2181*4.21802
08/07/2014 23:20:00*4.2181*4.21802*4.2181*4.21802
08/07/2014 23:25:00*4.21802*4.2172*4.21802*4.2168
08/07/2014 23:30:00*4.2172*4.2174*4.2174*4.2172
08/07/2014 23:35:00*4.2174*4.2174*4.2175*4.2174
08/07/2014 23:40:00*4.2174*4.2175*4.2175*4.21664
08/07/2014 23:45:00*4.2175*4.2169*4.2175*4.21664
08/07/2014 23:50:00*4.2169*4.2167*4.2172*4.2147
08/07/2014 23:55:00*4.2167*4.2146*4.2172*4.2146
08/08/2014 00:00:00*4.2146*4.2167*4.2167*4.2146
08/08/2014 00:05:00*4.2167*4.2166*4.2167*4.2166
08/08/2014 00:10:00*4.2166*4.2166*4.2172*4.2166
08/08/2014 00:15:00*4.2166*4.2166*4.2166*4.2146
08/08/2014 00:20:00*4.2166*4.21615*4.2171*4.21615
08/08/2014 00:25:00*4.21615*4.21775*4.21792*4.21615
08/08/2014 00:30:00*4.21775*4.21792*4.21792*4.2168
08/08/2014 00:35:00*4.21792*4.21792*4.21792*4.21792
08/08/2014 00:40:00*4.21792*4.21792*4.21793*4.21792
08/08/2014 00:45:00*4.21792*4.21792*4.21793*4.21792
08/08/2014 00:50:00*4.21792*4.2167*4.21792*4.2167
08/08/2014 00:55:00*4.2167*4.2168*4.2168*4.21615
08/08/2014 01:00:00*4.2168*4.2167*4.2169*4.2167
08/08/2014 01:05:00*4.2167*4.2181*4.2181*4.2166
08/08/2014 01:10:00*4.2181*4.218*4.2181*4.21766
08/08/2014 01:15:00*4.218*4.2184*4.2184*4.21766
08/08/2014 01:20:00*4.2184*4.2185*4.2185*4.2184
08/08/2014 01:25:00*4.2185*4.2183*4.2185*4.21815
08/08/2014 01:30:00*4.2183*4.2183*4.2184*4.21743
08/08/2014 01:35:00*4.2183*4.2185*4.2185*4.2183
08/08/2014 01:40:00*4.2185*4.2185*4.2185*4.2185
08/08/2014 01:45:00*4.2185*4.2186*4.21884*4.21743
08/08/2014 01:50:00*4.2186*4.2186*4.2195*4.2185
08/08/2014 01:55:00*4.2186*4.2195*4.2195*4.2184
08/08/2014 02:00:00*4.2195*4.2188*4.2195*4.2184
08/08/2014 02:05:00*4.2188*4.2161*4.2195*4.216
08/08/2014 02:10:00*4.2161*4.2194*4.2202*4.2156
08/08/2014 02:15:00*4.2194*4.2194*4.2197*4.2191
08/08/2014 02:20:00*4.2194*4.2193*4.2196*4.219
08/08/2014 02:25:00*4.2193*4.2192*4.2195*4.2188
08/08/2014 02:30:00*4.2192*4.2197*4.2204*4.2192
08/08/2014 02:35:00*4.2197*4.2212*4.22131*4.2197
08/08/2014 02:40:00*4.2212*4.223*4.22332*4.2208
08/08/2014 02:45:00*4.223*4.22321*4.22531*4.2223
08/08/2014 02:50:00*4.22321*4.222*4.22341*4.2208
08/08/2014 02:55:00*4.222*4.22431*4.22466*4.22196
08/08/2014 03:00:00*4.22431*4.22346*4.2249*4.2221
08/08/2014 03:05:00*4.22346*4.21931*4.22346*4.2187
08/08/2014 03:10:00*4.21931*4.21932*4.2204*4.2187
08/08/2014 03:15:00*4.21932*4.21806*4.21932*4.2178
08/08/2014 03:20:00*4.21806*4.2185*4.219*4.21806
08/08/2014 03:25:00*4.2185*4.21966*4.2202*4.2185
08/08/2014 03:30:00*4.21966*4.2198*4.2212*4.2186
08/08/2014 03:35:00*4.2198*4.21941*4.21981*4.21902
08/08/2014 03:40:00*4.21941*4.2211*4.22141*4.2191
08/08/2014 03:45:00*4.2211*4.2214*4.2226*4.2207
08/08/2014 03:50:00*4.2214*4.22051*4.2221*4.22
08/08/2014 03:55:00*4.22051*4.2219*4.22201*4.22
08/08/2014 04:00:00*4.2219*4.2235*4.224*4.2211
08/08/2014 04:05:00*4.2235*4.22311*4.22366*4.22206
08/08/2014 04:10:00*4.22311*4.22291*4.22396*4.2228
08/08/2014 04:15:00*4.22291*4.22416*4.22421*4.2227
08/08/2014 04:20:00*4.22416*4.22311*4.22469*4.2228
08/08/2014 04:25:00*4.22311*4.22171*4.2233*4.22102
08/08/2014 04:30:00*4.22171*4.2167*4.22171*4.2161
08/08/2014 04:35:00*4.2167*4.2176*4.2178*4.21663
08/08/2014 04:40:00*4.2176*4.2181*4.2181*4.2176
08/08/2014 04:45:00*4.2181*4.21731*4.2181*4.21731
08/08/2014 04:50:00*4.21731*4.2138*4.21731*4.2138
08/08/2014 04:55:00*4.2138*4.2145*4.21528*4.2138
08/08/2014 05:00:00*4.2145*4.2179*4.21805*4.2145
08/08/2014 05:05:00*4.2179*4.218*4.21835*4.2178
08/08/2014 05:10:00*4.218*4.2159*4.2181*4.2158
08/08/2014 05:15:00*4.2159*4.21496*4.2159*4.21456
08/08/2014 05:20:00*4.21496*4.21382*4.2153*4.213
08/08/2014 05:25:00*4.21382*4.21281*4.21382*4.211
08/08/2014 05:30:00*4.21281*4.20992*4.2134*4.2087
08/08/2014 05:35:00*4.20992*4.21031*4.21056*4.2092
08/08/2014 05:40:00*4.21031*4.21011*4.21031*4.2088
08/08/2014 05:45:00*4.21011*4.2109*4.21141*4.21011
08/08/2014 05:50:00*4.2109*4.2095*4.211*4.20872
08/08/2014 05:55:00*4.2095*4.21061*4.21081*4.2094
08/08/2014 06:00:00*4.21061*4.21223*4.21259*4.2102
08/08/2014 06:05:00*4.21223*4.21243*4.21288*4.212
08/08/2014 06:10:00*4.21243*4.21211*4.21258*4.21196
08/08/2014 06:15:00*4.21211*4.2122*4.2122*4.21196
08/08/2014 06:20:00*4.2122*4.2127*4.21291*4.21211
08/08/2014 06:25:00*4.2127*4.21281*4.21386*4.2126
08/08/2014 06:30:00*4.21281*4.21252*4.21311*4.2114
08/08/2014 06:35:00*4.21252*4.21337*4.21362*4.21252
08/08/2014 06:40:00*4.21337*4.21382*4.21412*4.2129
08/08/2014 06:45:00*4.21382*4.2129*4.21387*4.21286
08/08/2014 06:50:00*4.2129*4.2118*4.21323*4.2116
08/08/2014 06:55:00*4.2118*4.20932*4.212*4.2093
08/08/2014 07:00:00*4.20932*4.2101*4.21066*4.20842
08/08/2014 07:05:00*4.2101*4.20966*4.21091*4.2093
08/08/2014 07:10:00*4.20966*4.20881*4.20966*4.20795
08/08/2014 07:15:00*4.20881*4.20526*4.209*4.20526
08/08/2014 07:20:00*4.20526*4.20251*4.20766*4.2014
08/08/2014 07:25:00*4.20251*4.20281*4.2031*4.19917
08/08/2014 07:30:00*4.20281*4.2012*4.20561*4.2012
08/08/2014 07:35:00*4.2012*4.2016*4.20241*4.2002
08/08/2014 07:40:00*4.2016*4.20081*4.20181*4.2005
08/08/2014 07:45:00*4.20081*4.19906*4.201*4.19906
08/08/2014 07:50:00*4.19906*4.1947*4.19931*4.1947
08/08/2014 07:55:00*4.1947*4.1946*4.19546*4.1931
08/08/2014 08:00:00*4.1946*4.1977*4.1977*4.1945
08/08/2014 08:05:00*4.1977*4.19686*4.1987*4.1965
08/08/2014 08:10:00*4.19686*4.19831*4.1984*4.19668
08/08/2014 08:15:00*4.19831*4.20006*4.2003*4.1978
08/08/2014 08:20:00*4.20006*4.20006*4.20036*4.19956
08/08/2014 08:25:00*4.20006*4.20062*4.2007*4.1997
08/08/2014 08:30:00*4.20062*4.2005*4.20062*4.2004
08/08/2014 08:35:00*4.2005*4.1998*4.2019*4.1998
08/08/2014 08:40:00*4.1998*4.2027*4.2042*4.1998
08/08/2014 08:45:00*4.2027*4.20146*4.2036*4.20111
08/08/2014 08:50:00*4.20146*4.20211*4.20286*4.20004
08/08/2014 08:55:00*4.20211*4.20487*4.20566*4.20211
08/08/2014 09:00:00*4.20487*4.20476*4.2049*4.20268
08/08/2014 09:05:00*4.20476*4.2041*4.20498*4.2032
08/08/2014 09:10:00*4.2041*4.20431*4.20486*4.2038
08/08/2014 09:15:00*4.20431*4.20651*4.20681*4.2038
08/08/2014 09:20:00*4.20651*4.2076*4.20856*4.20651
08/08/2014 09:25:00*4.2076*4.20796*4.20796*4.2068
08/08/2014 09:30:00*4.20796*4.2109*4.211*4.20776
08/08/2014 09:35:00*4.2109*4.20906*4.2112*4.2087
08/08/2014 09:40:00*4.20906*4.2093*4.2099*4.2089
08/08/2014 09:45:00*4.2093*4.21121*4.2113*4.20921
08/08/2014 09:50:00*4.21121*4.21086*4.21121*4.21041
08/08/2014 09:55:00*4.21086*4.208*4.21086*4.2079
08/08/2014 10:00:00*4.208*4.208*4.2088*4.2079
08/08/2014 10:05:00*4.208*4.21081*4.21081*4.20791
08/08/2014 10:10:00*4.21081*4.2106*4.2112*4.2093
08/08/2014 10:15:00*4.2106*4.2109*4.2109*4.2097
08/08/2014 10:20:00*4.2109*4.2115*4.2117*4.2109
08/08/2014 10:25:00*4.2115*4.211*4.2116*4.21003
08/08/2014 10:30:00*4.211*4.21261*4.21261*4.21076
08/08/2014 10:35:00*4.21261*4.2124*4.2131*4.212
08/08/2014 10:40:00*4.2124*4.211*4.2128*4.211
08/08/2014 10:45:00*4.211*4.20277*4.211*4.20201
08/08/2014 10:50:00*4.20277*4.20662*4.2073*4.20277
08/08/2014 10:55:00*4.20662*4.2046*4.20662*4.2045
08/08/2014 11:00:00*4.2046*4.2044*4.2052*4.2042
08/08/2014 11:05:00*4.2044*4.20662*4.2074*4.2041
08/08/2014 11:10:00*4.20662*4.20739*4.20821*4.20615
08/08/2014 11:15:00*4.20739*4.2043*4.20739*4.2043
08/08/2014 11:20:00*4.2043*4.2025*4.2043*4.20242
08/08/2014 11:25:00*4.2025*4.2025*4.2033*4.2025
08/08/2014 11:30:00*4.2025*4.20147*4.2031*4.20111
08/08/2014 11:35:00*4.20147*4.20172*4.20212*4.2014
08/08/2014 11:40:00*4.20172*4.2014*4.20187*4.2013
08/08/2014 11:45:00*4.2014*4.2014*4.2015*4.2013
08/08/2014 11:50:00*4.2014*4.2004*4.2014*4.2003
08/08/2014 11:55:00*4.2004*4.19937*4.2004*4.1989
08/08/2014 12:00:00*4.19937*4.1999*4.1999*4.19887
08/08/2014 12:05:00*4.1999*4.2006*4.2006*4.1995
08/08/2014 12:10:00*4.2006*4.20157*4.20227*4.2005
08/08/2014 12:15:00*4.20157*4.20257*4.20257*4.2008
08/08/2014 12:20:00*4.20257*4.20112*4.2026*4.201
08/08/2014 12:25:00*4.20112*4.20112*4.20112*4.20112
08/08/2014 12:30:00*4.20112*4.20112*4.20112*4.20073
08/08/2014 12:35:00*4.20112*4.20157*4.2023*4.20088
08/08/2014 12:40:00*4.20157*4.2008*4.20157*4.2008
08/08/2014 12:45:00*4.2008*4.2013*4.202*4.2008
08/08/2014 12:50:00*4.2013*4.2012*4.2015*4.2012
08/08/2014 12:55:00*4.2012*4.2015*4.2015*4.2012
08/08/2014 13:00:00*4.2015*4.2014*4.2015*4.2014
08/08/2014 13:05:00*4.2014*4.2014*4.2014*4.2014
08/08/2014 13:10:00*4.2014*4.2012*4.2014*4.2012
08/08/2014 13:15:00*4.2012*4.1982*4.2012*4.1982
08/08/2014 13:20:00*4.1982*4.198*4.1992*4.1979
08/08/2014 13:25:00*4.198*4.1979*4.198*4.1977
08/08/2014 13:30:00*4.1979*4.1979*4.1984*4.1977
08/08/2014 13:35:00*4.1979*4.1968*4.198*4.1963
08/08/2014 13:40:00*4.1968*4.1979*4.1981*4.1964
08/08/2014 13:45:00*4.1979*4.1977*4.198*4.1977
08/08/2014 13:50:00*4.1977*4.1978*4.1996*4.1977
08/08/2014 13:55:00*4.1978*4.1991*4.1996*4.1978
08/08/2014 14:00:00*4.1991*4.2009*4.2011*4.1991
08/08/2014 14:05:00*4.2009*4.1997*4.2009*4.1986
08/08/2014 14:10:00*4.1997*4.1975*4.2001*4.1972
08/08/2014 14:15:00*4.1975*4.1974*4.1975*4.197
08/08/2014 14:20:00*4.1974*4.1973*4.1975*4.1971
08/08/2014 14:25:00*4.1973*4.1964*4.1984*4.1962
08/08/2014 14:30:00*4.1964*4.196*4.1964*4.1958
08/08/2014 14:35:00*4.196*4.1964*4.1978*4.1959
08/08/2014 14:40:00*4.1964*4.1961*4.1964*4.1961
08/08/2014 14:45:00*4.1961*4.196*4.1961*4.1958
08/08/2014 14:50:00*4.196*4.1962*4.1962*4.1958
08/08/2014 14:55:00*4.1962*4.1964*4.1966*4.1961
08/08/2014 15:00:00*4.1964*4.1964*4.1965*4.1961
08/08/2014 15:05:00*4.1964*4.1973*4.1974*4.1963
08/08/2014 15:10:00*4.1973*4.1973*4.1976*4.1973
08/08/2014 15:15:00*4.1973*4.1973*4.1976*4.1972
08/08/2014 15:20:00*4.1973*4.1961*4.1973*4.1961
08/08/2014 15:25:00*4.1961*4.196*4.1962*4.196
08/08/2014 15:30:00*4.196*4.196*4.1963*4.196
08/08/2014 15:35:00*4.196*4.1962*4.1966*4.196
08/08/2014 15:40:00*4.1962*4.1961*4.1965*4.1961
08/08/2014 15:45:00*4.1961*4.1962*4.1964*4.196
08/08/2014 15:50:00*4.1962*4.1962*4.1967*4.1961
08/08/2014 15:55:00*4.1962*4.1962*4.1963*4.1962
08/08/2014 16:00:00*4.1962*4.197*4.197*4.1962
08/08/2014 16:05:00*4.197*4.1987*4.1987*4.197
08/08/2014 16:10:00*4.1987*4.1998*4.1998*4.1987
08/08/2014 16:15:00*4.1998*4.1996*4.2003*4.1994
08/08/2014 16:20:00*4.1996*4.1992*4.2*4.1983
08/08/2014 16:25:00*4.1992*4.1985*4.1994*4.1982
08/08/2014 16:30:00*4.1985*4.199*4.199*4.1985
08/08/2014 16:35:00*4.199*4.1992*4.1992*4.199
08/08/2014 16:40:00*4.1992*4.1989*4.1994*4.1987
08/08/2014 16:45:00*4.1989*4.1986*4.1991*4.1986
08/08/2014 16:50:00*4.1986*4.1984*4.1986*4.1955
08/08/2014 16:55:00*4.1984*4.1962*4.1986*4.1962
