08/06/2014 17:05:00*4.1998*4.1973*4.201*4.1969
08/06/2014 17:10:00*4.1973*4.1973*4.1973*4.1933
08/06/2014 17:15:00*4.1973*4.1966*4.1973*4.1966
08/06/2014 17:20:00*4.1966*4.1966*4.1966*4.1966
08/06/2014 17:25:00*4.1966*4.1966*4.1966*4.1966
08/06/2014 17:30:00*4.1966*4.1966*4.1966*4.1966
08/06/2014 17:35:00*4.1966*4.1966*4.1966*4.1966
08/06/2014 17:40:00*4.1966*4.1966*4.1966*4.1966
08/06/2014 17:45:00*4.1966*4.1966*4.1966*4.1966
08/06/2014 17:50:00*4.1966*4.1966*4.1966*4.1966
08/06/2014 17:55:00*4.1966*4.1966*4.1966*4.1966
08/06/2014 18:00:00*4.1966*4.1966*4.1966*4.1966
08/06/2014 18:05:00*4.1966*4.1976*4.1977*4.1966
08/06/2014 18:10:00*4.1976*4.198*4.198*4.1976
08/06/2014 18:15:00*4.198*4.1966*4.198*4.1966
08/06/2014 18:20:00*4.1966*4.197*4.197*4.1966
08/06/2014 18:25:00*4.197*4.1975*4.1975*4.1966
08/06/2014 18:30:00*4.1975*4.197*4.1975*4.1968
08/06/2014 18:35:00*4.197*4.1975*4.1975*4.1966
08/06/2014 18:40:00*4.1975*4.1975*4.1975*4.1974
08/06/2014 18:45:00*4.1975*4.1975*4.1975*4.1966
08/06/2014 18:50:00*4.1975*4.1975*4.1975*4.1974
08/06/2014 18:55:00*4.1975*4.1975*4.1975*4.1975
08/06/2014 19:00:00*4.1975*4.1975*4.1975*4.197
08/06/2014 19:05:00*4.1975*4.1974*4.1975*4.1974
08/06/2014 19:10:00*4.1974*4.1975*4.1975*4.197
08/06/2014 19:15:00*4.1975*4.1975*4.1975*4.1974
08/06/2014 19:20:00*4.1975*4.1974*4.1975*4.1974
08/06/2014 19:25:00*4.1974*4.1975*4.1975*4.1974
08/06/2014 19:30:00*4.1975*4.1975*4.1975*4.1975
08/06/2014 19:35:00*4.1975*4.1973*4.1975*4.1973
08/06/2014 19:40:00*4.1973*4.1975*4.1975*4.19679
08/06/2014 19:45:00*4.1975*4.1977*4.1977*4.1975
08/06/2014 19:50:00*4.1977*4.1977*4.1977*4.1977
08/06/2014 19:55:00*4.1977*4.1977*4.1978*4.197
08/06/2014 20:00:00*4.1977*4.1978*4.1978*4.1977
08/06/2014 20:05:00*4.1978*4.1974*4.1978*4.1973
08/06/2014 20:10:00*4.1974*4.1972*4.1974*4.1972
08/06/2014 20:15:00*4.1972*4.1972*4.1972*4.1971
08/06/2014 20:20:00*4.1972*4.1971*4.1972*4.1971
08/06/2014 20:25:00*4.1971*4.1972*4.1972*4.1971
08/06/2014 20:30:00*4.1972*4.1971*4.1972*4.1971
08/06/2014 20:35:00*4.1971*4.1973*4.1974*4.1971
08/06/2014 20:40:00*4.1973*4.1973*4.1974*4.1973
08/06/2014 20:45:00*4.1973*4.198*4.1981*4.1973
08/06/2014 20:50:00*4.198*4.1981*4.1981*4.198
08/06/2014 20:55:00*4.1981*4.1981*4.1981*4.198
08/06/2014 21:00:00*4.1981*4.1981*4.1981*4.198
08/06/2014 21:05:00*4.1981*4.198*4.1981*4.198
08/06/2014 21:10:00*4.198*4.1981*4.1981*4.198
08/06/2014 21:15:00*4.1981*4.198*4.1981*4.198
08/06/2014 21:20:00*4.198*4.198*4.198*4.198
08/06/2014 21:25:00*4.198*4.1941*4.1981*4.1941
08/06/2014 21:30:00*4.1941*4.1941*4.1941*4.1941
08/06/2014 21:35:00*4.1941*4.1941*4.1941*4.1941
08/06/2014 21:40:00*4.1941*4.1941*4.1941*4.1941
08/06/2014 21:45:00*4.1941*4.1941*4.1941*4.1941
08/06/2014 21:50:00*4.1941*4.1941*4.1941*4.1941
08/06/2014 21:55:00*4.1941*4.1941*4.1941*4.1941
08/06/2014 22:00:00*4.1941*4.1927*4.1941*4.1927
08/06/2014 22:05:00*4.1927*4.1925*4.1927*4.1924
08/06/2014 22:10:00*4.1925*4.1925*4.1925*4.1922
08/06/2014 22:15:00*4.1925*4.1924*4.1925*4.1923
08/06/2014 22:20:00*4.1924*4.1924*4.1925*4.192
08/06/2014 22:25:00*4.1924*4.1925*4.1925*4.1921
08/06/2014 22:30:00*4.1925*4.1927*4.1929*4.1925
08/06/2014 22:35:00*4.1927*4.1925*4.1927*4.1922
08/06/2014 22:40:00*4.1925*4.1924*4.1925*4.1923
08/06/2014 22:45:00*4.1924*4.1923*4.1924*4.1923
08/06/2014 22:50:00*4.1923*4.1924*4.1924*4.1922
08/06/2014 22:55:00*4.1924*4.1924*4.1924*4.1922
08/06/2014 23:00:00*4.1924*4.1924*4.1924*4.1924
08/06/2014 23:05:00*4.1924*4.1924*4.1924*4.1924
08/06/2014 23:10:00*4.1924*4.1924*4.1924*4.1924
08/06/2014 23:15:00*4.1924*4.1924*4.1924*4.1924
08/06/2014 23:20:00*4.1924*4.1924*4.1924*4.1924
08/06/2014 23:25:00*4.1924*4.1924*4.1924*4.1924
08/06/2014 23:30:00*4.1924*4.1924*4.1924*4.1924
08/06/2014 23:35:00*4.1924*4.1924*4.1924*4.1924
08/06/2014 23:40:00*4.1924*4.1924*4.1924*4.1924
08/06/2014 23:45:00*4.1924*4.1924*4.1924*4.1924
08/06/2014 23:50:00*4.1924*4.1924*4.1924*4.1924
08/06/2014 23:55:00*4.1924*4.1924*4.1924*4.1924
08/07/2014 00:00:00*4.1924*4.1924*4.1924*4.1924
08/07/2014 00:05:00*4.1924*4.1924*4.1924*4.1924
08/07/2014 00:10:00*4.1924*4.1924*4.1924*4.1924
08/07/2014 00:15:00*4.1924*4.1924*4.1924*4.1924
08/07/2014 00:20:00*4.1924*4.1924*4.1924*4.1924
08/07/2014 00:25:00*4.1924*4.1924*4.1924*4.1924
08/07/2014 00:30:00*4.1924*4.1924*4.1924*4.1924
08/07/2014 00:35:00*4.1924*4.1924*4.1924*4.1924
08/07/2014 00:40:00*4.1924*4.1924*4.1924*4.1924
08/07/2014 00:45:00*4.1924*4.1924*4.1924*4.1924
08/07/2014 00:50:00*4.1924*4.1924*4.1924*4.1924
08/07/2014 00:55:00*4.1924*4.1924*4.1924*4.1924
08/07/2014 01:00:00*4.1924*4.1924*4.1924*4.1924
08/07/2014 01:05:00*4.1924*4.1924*4.1924*4.1924
08/07/2014 01:10:00*4.1924*4.1924*4.1924*4.1924
08/07/2014 01:15:00*4.1924*4.1924*4.1924*4.1924
08/07/2014 01:20:00*4.1924*4.1924*4.1924*4.1924
08/07/2014 01:25:00*4.1924*4.1924*4.1924*4.1924
08/07/2014 01:30:00*4.1924*4.197*4.197*4.1924
08/07/2014 01:35:00*4.197*4.1987*4.1987*4.197
08/07/2014 01:40:00*4.1987*4.1991*4.1993*4.1987
08/07/2014 01:45:00*4.1991*4.1991*4.1991*4.1991
08/07/2014 01:50:00*4.1991*4.1991*4.1992*4.1991
08/07/2014 01:55:00*4.1991*4.1992*4.1992*4.199
08/07/2014 02:00:00*4.1992*4.1928*4.1992*4.1928
08/07/2014 02:05:00*4.1928*4.1997*4.1999*4.1927
08/07/2014 02:10:00*4.1997*4.1975*4.1997*4.1961
08/07/2014 02:15:00*4.1975*4.1987*4.1988*4.1972
08/07/2014 02:20:00*4.1987*4.2004*4.2011*4.1987
08/07/2014 02:25:00*4.2004*4.2012*4.2018*4.2004
08/07/2014 02:30:00*4.2012*4.201*4.2015*4.2007
08/07/2014 02:35:00*4.201*4.20206*4.2026*4.201
08/07/2014 02:40:00*4.20206*4.20082*4.2025*4.2004
08/07/2014 02:45:00*4.20082*4.20321*4.20321*4.2002
08/07/2014 02:50:00*4.20321*4.20291*4.20321*4.20257
08/07/2014 02:55:00*4.20291*4.20291*4.20291*4.20291
08/07/2014 03:00:00*4.20291*4.1969*4.20292*4.1968
08/07/2014 03:05:00*4.1969*4.20403*4.20403*4.1966
08/07/2014 03:10:00*4.20403*4.20682*4.20697*4.203
08/07/2014 03:15:00*4.20682*4.20652*4.20831*4.20635
08/07/2014 03:20:00*4.20652*4.20782*4.2084*4.2058
08/07/2014 03:25:00*4.20782*4.20691*4.20877*4.2059
08/07/2014 03:30:00*4.20691*4.20701*4.20736*4.20597
08/07/2014 03:35:00*4.20701*4.206*4.20711*4.206
08/07/2014 03:40:00*4.206*4.20636*4.20641*4.2058
08/07/2014 03:45:00*4.20636*4.20616*4.20636*4.20601
08/07/2014 03:50:00*4.20616*4.2063*4.2066*4.2059
08/07/2014 03:55:00*4.2063*4.20611*4.2063*4.2054
08/07/2014 04:00:00*4.20611*4.20426*4.20611*4.20426
08/07/2014 04:05:00*4.20426*4.20161*4.20426*4.2015
08/07/2014 04:10:00*4.20161*4.20276*4.204*4.20161
08/07/2014 04:15:00*4.20276*4.20191*4.20301*4.2013
08/07/2014 04:20:00*4.20191*4.20196*4.2027*4.2015
08/07/2014 04:25:00*4.20196*4.20196*4.20251*4.2017
08/07/2014 04:30:00*4.20196*4.19792*4.20196*4.19792
08/07/2014 04:35:00*4.19792*4.19682*4.19792*4.1958
08/07/2014 04:40:00*4.19682*4.19801*4.19881*4.19682
08/07/2014 04:45:00*4.19801*4.19792*4.19801*4.1973
08/07/2014 04:50:00*4.19792*4.19782*4.19836*4.1974
08/07/2014 04:55:00*4.19782*4.19821*4.19821*4.1975
08/07/2014 05:00:00*4.19821*4.19831*4.1985*4.19821
08/07/2014 05:05:00*4.19831*4.19861*4.1988*4.19831
08/07/2014 05:10:00*4.19861*4.19856*4.19861*4.19841
08/07/2014 05:15:00*4.19856*4.19861*4.19896*4.1983
08/07/2014 05:20:00*4.19861*4.1988*4.1988*4.1981
08/07/2014 05:25:00*4.1988*4.19881*4.19881*4.1987
08/07/2014 05:30:00*4.19881*4.19881*4.19881*4.19881
08/07/2014 05:35:00*4.19881*4.19896*4.19921*4.1983
08/07/2014 05:40:00*4.19896*4.19856*4.19896*4.1985
08/07/2014 05:45:00*4.19856*4.19951*4.20006*4.19856
08/07/2014 05:50:00*4.19951*4.19986*4.20011*4.19921
08/07/2014 05:55:00*4.19986*4.19961*4.20009*4.1994
08/07/2014 06:00:00*4.19961*4.19961*4.19961*4.1994
08/07/2014 06:05:00*4.19961*4.19931*4.2*4.1993
08/07/2014 06:10:00*4.19931*4.1994*4.19956*4.19881
08/07/2014 06:15:00*4.1994*4.20016*4.20051*4.19936
08/07/2014 06:20:00*4.20016*4.2*4.2002*4.1999
08/07/2014 06:25:00*4.2*4.2006*4.2008*4.19996
08/07/2014 06:30:00*4.2006*4.20081*4.20081*4.2004
08/07/2014 06:35:00*4.20081*4.2009*4.2009*4.20081
08/07/2014 06:40:00*4.2009*4.20162*4.20204*4.2009
08/07/2014 06:45:00*4.20162*4.20182*4.20182*4.2014
08/07/2014 06:50:00*4.20182*4.20126*4.20182*4.20126
08/07/2014 06:55:00*4.20126*4.20106*4.20126*4.2008
08/07/2014 07:00:00*4.20106*4.20106*4.20121*4.20091
08/07/2014 07:05:00*4.20106*4.2004*4.20106*4.2003
08/07/2014 07:10:00*4.2004*4.20031*4.2006*4.20031
08/07/2014 07:15:00*4.20031*4.20051*4.2007*4.20031
08/07/2014 07:20:00*4.20051*4.1979*4.2006*4.1977
08/07/2014 07:25:00*4.1979*4.19821*4.1984*4.1976
08/07/2014 07:30:00*4.19821*4.19846*4.1991*4.1976
08/07/2014 07:35:00*4.19846*4.198*4.1985*4.1974
08/07/2014 07:40:00*4.198*4.19953*4.1999*4.19733
08/07/2014 07:45:00*4.19953*4.1988*4.1997*4.1982
08/07/2014 07:50:00*4.1988*4.1987*4.1988*4.198
08/07/2014 07:55:00*4.1987*4.2012*4.2013*4.1987
08/07/2014 08:00:00*4.2012*4.2021*4.20221*4.2009
08/07/2014 08:05:00*4.2021*4.20196*4.2022*4.2016
08/07/2014 08:10:00*4.20196*4.20101*4.2022*4.2008
08/07/2014 08:15:00*4.20101*4.2032*4.2032*4.2008
08/07/2014 08:20:00*4.2032*4.2027*4.2032*4.2024
08/07/2014 08:25:00*4.2027*4.20246*4.2028*4.202
08/07/2014 08:30:00*4.20246*4.202*4.20246*4.2008
08/07/2014 08:35:00*4.202*4.2023*4.2033*4.2002
08/07/2014 08:40:00*4.2023*4.2019*4.20256*4.2001
08/07/2014 08:45:00*4.2019*4.20116*4.20291*4.2004
08/07/2014 08:50:00*4.20116*4.2003*4.20161*4.20017
08/07/2014 08:55:00*4.2003*4.1997*4.20062*4.1997
08/07/2014 09:00:00*4.1997*4.19881*4.20041*4.19881
08/07/2014 09:05:00*4.19881*4.19776*4.199*4.19776
08/07/2014 09:10:00*4.19776*4.19581*4.1982*4.1957
08/07/2014 09:15:00*4.19581*4.19121*4.19581*4.1897
08/07/2014 09:20:00*4.19121*4.19182*4.19411*4.1894
08/07/2014 09:25:00*4.19182*4.19113*4.19271*4.1908
08/07/2014 09:30:00*4.19113*4.19151*4.19221*4.19058
08/07/2014 09:35:00*4.19151*4.1913*4.19191*4.1909
08/07/2014 09:40:00*4.1913*4.1922*4.19231*4.19116
08/07/2014 09:45:00*4.1922*4.1939*4.19436*4.1922
08/07/2014 09:50:00*4.1939*4.1949*4.1953*4.1937
08/07/2014 09:55:00*4.1949*4.1938*4.19571*4.1923
08/07/2014 10:00:00*4.1938*4.1942*4.1946*4.1938
08/07/2014 10:05:00*4.1942*4.1955*4.1955*4.1942
08/07/2014 10:10:00*4.1955*4.19506*4.19581*4.1934
08/07/2014 10:15:00*4.19506*4.19591*4.19626*4.19476
08/07/2014 10:20:00*4.19591*4.19846*4.19846*4.19591
08/07/2014 10:25:00*4.19846*4.20006*4.2001*4.1979
08/07/2014 10:30:00*4.20006*4.1987*4.20006*4.1984
08/07/2014 10:35:00*4.1987*4.19866*4.19909*4.198
08/07/2014 10:40:00*4.19866*4.1981*4.19881*4.1975
08/07/2014 10:45:00*4.1981*4.1988*4.1988*4.19796
08/07/2014 10:50:00*4.1988*4.2006*4.2006*4.1988
08/07/2014 10:55:00*4.2006*4.20226*4.2028*4.2
08/07/2014 11:00:00*4.20226*4.2024*4.20336*4.202
08/07/2014 11:05:00*4.2024*4.2056*4.2059*4.2021
08/07/2014 11:10:00*4.2056*4.2054*4.2057*4.2041
08/07/2014 11:15:00*4.2054*4.2052*4.20571*4.20466
08/07/2014 11:20:00*4.2052*4.20576*4.2058*4.20516
08/07/2014 11:25:00*4.20576*4.2056*4.206*4.2052
08/07/2014 11:30:00*4.2056*4.2055*4.2057*4.2054
08/07/2014 11:35:00*4.2055*4.2049*4.2056*4.2049
08/07/2014 11:40:00*4.2049*4.2048*4.2051*4.2046
08/07/2014 11:45:00*4.2048*4.2048*4.2051*4.2046
08/07/2014 11:50:00*4.2048*4.2061*4.2061*4.2048
08/07/2014 11:55:00*4.2061*4.2066*4.2066*4.2061
08/07/2014 12:00:00*4.2066*4.2063*4.2066*4.2063
08/07/2014 12:05:00*4.2063*4.20657*4.2067*4.20587
08/07/2014 12:10:00*4.20657*4.2065*4.2066*4.2064
08/07/2014 12:15:00*4.2065*4.2061*4.20662*4.206
08/07/2014 12:20:00*4.2061*4.2079*4.2079*4.2061
08/07/2014 12:25:00*4.2079*4.2077*4.2087*4.2077
08/07/2014 12:30:00*4.2077*4.2082*4.2083*4.2066
08/07/2014 12:35:00*4.2082*4.2116*4.2116*4.2077
08/07/2014 12:40:00*4.2116*4.2134*4.2136*4.2116
08/07/2014 12:45:00*4.2134*4.2132*4.2136*4.2126
08/07/2014 12:50:00*4.2132*4.2103*4.2132*4.2103
08/07/2014 12:55:00*4.2103*4.2104*4.2113*4.2103
08/07/2014 13:00:00*4.2104*4.2086*4.2104*4.2077
08/07/2014 13:05:00*4.2086*4.2095*4.20987*4.2085
08/07/2014 13:10:00*4.2095*4.20937*4.21107*4.20895
08/07/2014 13:15:00*4.20937*4.20763*4.20937*4.20737
08/07/2014 13:20:00*4.20763*4.2066*4.20812*4.2066
08/07/2014 13:25:00*4.2066*4.20687*4.20734*4.2066
08/07/2014 13:30:00*4.20687*4.20842*4.20947*4.20687
08/07/2014 13:35:00*4.20842*4.2074*4.20842*4.2074
08/07/2014 13:40:00*4.2074*4.20787*4.20792*4.2074
08/07/2014 13:45:00*4.20787*4.20722*4.20787*4.20691
08/07/2014 13:50:00*4.20722*4.20662*4.20722*4.20662
08/07/2014 13:55:00*4.20662*4.20752*4.20752*4.20662
08/07/2014 14:00:00*4.20752*4.20767*4.20767*4.20721
08/07/2014 14:05:00*4.20767*4.20692*4.20767*4.2057
08/07/2014 14:10:00*4.20692*4.2066*4.20717*4.20619
08/07/2014 14:15:00*4.2066*4.20717*4.20767*4.2066
08/07/2014 14:20:00*4.20717*4.2074*4.2076*4.20717
08/07/2014 14:25:00*4.2074*4.20812*4.20952*4.207
08/07/2014 14:30:00*4.20812*4.20874*4.20874*4.2073
08/07/2014 14:35:00*4.20874*4.20954*4.21114*4.2084
08/07/2014 14:40:00*4.20954*4.20994*4.21014*4.2072
08/07/2014 14:45:00*4.20994*4.21207*4.21207*4.2098
08/07/2014 14:50:00*4.21207*4.21232*4.2137*4.20916
08/07/2014 14:55:00*4.21232*4.21367*4.21367*4.21057
08/07/2014 15:00:00*4.21367*4.2137*4.21462*4.21349
08/07/2014 15:05:00*4.2137*4.2132*4.2138*4.2132
08/07/2014 15:10:00*4.2132*4.21287*4.2132*4.21287
08/07/2014 15:15:00*4.21287*4.21337*4.2146*4.21287
08/07/2014 15:20:00*4.21337*4.21417*4.2146*4.2129
08/07/2014 15:25:00*4.21417*4.21342*4.2146*4.2132
08/07/2014 15:30:00*4.21342*4.21342*4.2145*4.21294
08/07/2014 15:35:00*4.21342*4.2146*4.2146*4.21342
08/07/2014 15:40:00*4.2146*4.21466*4.2158*4.2137
08/07/2014 15:45:00*4.21466*4.21373*4.2155*4.21353
08/07/2014 15:50:00*4.21373*4.21373*4.21373*4.2128
08/07/2014 15:55:00*4.21373*4.21367*4.2155*4.21323
08/07/2014 16:00:00*4.21367*4.2151*4.2151*4.21321
08/07/2014 16:05:00*4.2151*4.21362*4.2151*4.2129
08/07/2014 16:10:00*4.21362*4.21417*4.21417*4.21362
08/07/2014 16:15:00*4.21417*4.21417*4.21417*4.2138
08/07/2014 16:20:00*4.21417*4.21466*4.21466*4.21417
08/07/2014 16:25:00*4.21466*4.21373*4.21617*4.2129
08/07/2014 16:30:00*4.21373*4.21423*4.21423*4.21373
08/07/2014 16:35:00*4.21423*4.2156*4.2157*4.21423
08/07/2014 16:40:00*4.2156*4.2156*4.2161*4.2156
08/07/2014 16:45:00*4.2156*4.21468*4.2156*4.21468
08/07/2014 16:50:00*4.21468*4.21493*4.2151*4.21468
08/07/2014 16:55:00*4.21493*4.21448*4.21493*4.21414
08/07/2014 17:00:00*4.21448*4.2138*4.21448*4.2138
