08/05/2014 17:05:00*4.1867*4.18463*4.1879*4.18463
08/05/2014 17:10:00*4.18463*4.18463*4.18463*4.18463
08/05/2014 17:15:00*4.18463*4.18463*4.18463*4.18463
08/05/2014 17:20:00*4.18463*4.187*4.187*4.18413
08/05/2014 17:25:00*4.187*4.18413*4.187*4.18413
08/05/2014 17:30:00*4.18413*4.18413*4.18413*4.18413
08/05/2014 17:35:00*4.18413*4.18413*4.18413*4.18413
08/05/2014 17:40:00*4.18413*4.1845*4.1846*4.18413
08/05/2014 17:45:00*4.1845*4.1846*4.1846*4.1845
08/05/2014 17:50:00*4.1846*4.1871*4.1871*4.1846
08/05/2014 17:55:00*4.1871*4.1844*4.1871*4.1844
08/05/2014 18:00:00*4.1844*4.1846*4.187*4.1844
08/05/2014 18:05:00*4.1846*4.1866*4.1867*4.1846
08/05/2014 18:10:00*4.1866*4.1866*4.1867*4.1862
08/05/2014 18:15:00*4.1866*4.1866*4.1867*4.186
08/05/2014 18:20:00*4.1866*4.1866*4.1867*4.1866
08/05/2014 18:25:00*4.1866*4.1867*4.1867*4.186
08/05/2014 18:30:00*4.1867*4.1867*4.1867*4.1862
08/05/2014 18:35:00*4.1867*4.1867*4.1868*4.1866
08/05/2014 18:40:00*4.1867*4.1867*4.1867*4.1866
08/05/2014 18:45:00*4.1867*4.1867*4.1867*4.1862
08/05/2014 18:50:00*4.1867*4.1867*4.1867*4.1866
08/05/2014 18:55:00*4.1867*4.1864*4.1867*4.1863
08/05/2014 19:00:00*4.1864*4.1822*4.1867*4.1822
08/05/2014 19:05:00*4.1822*4.1821*4.1822*4.1821
08/05/2014 19:10:00*4.1821*4.1819*4.1822*4.1818
08/05/2014 19:15:00*4.1819*4.1822*4.1823*4.1818
08/05/2014 19:20:00*4.1822*4.1821*4.1822*4.1819
08/05/2014 19:25:00*4.1821*4.1821*4.1821*4.1819
08/05/2014 19:30:00*4.1821*4.1821*4.1823*4.1821
08/05/2014 19:35:00*4.1821*4.1824*4.1824*4.1821
08/05/2014 19:40:00*4.1824*4.1823*4.1824*4.1821
08/05/2014 19:45:00*4.1823*4.1818*4.1823*4.1818
08/05/2014 19:50:00*4.1818*4.1819*4.1819*4.1818
08/05/2014 19:55:00*4.1819*4.1818*4.1819*4.1818
08/05/2014 20:00:00*4.1818*4.1818*4.1818*4.1818
08/05/2014 20:05:00*4.1818*4.1818*4.1819*4.1818
08/05/2014 20:10:00*4.1818*4.1819*4.1819*4.1818
08/05/2014 20:15:00*4.1819*4.1819*4.1819*4.1818
08/05/2014 20:20:00*4.1819*4.1819*4.1819*4.1818
08/05/2014 20:25:00*4.1819*4.1819*4.1819*4.1818
08/05/2014 20:30:00*4.1819*4.1818*4.1819*4.1818
08/05/2014 20:35:00*4.1818*4.1818*4.1824*4.1818
08/05/2014 20:40:00*4.1818*4.1819*4.1819*4.1818
08/05/2014 20:45:00*4.1819*4.1821*4.1822*4.1819
08/05/2014 20:50:00*4.1821*4.1821*4.1821*4.1821
08/05/2014 20:55:00*4.1821*4.1825*4.1825*4.1818
08/05/2014 21:00:00*4.1825*4.1818*4.1825*4.1818
08/05/2014 21:05:00*4.1818*4.1818*4.1819*4.1818
08/05/2014 21:10:00*4.1818*4.1819*4.1819*4.1818
08/05/2014 21:15:00*4.1819*4.1825*4.1825*4.1818
08/05/2014 21:20:00*4.1825*4.1819*4.1825*4.1818
08/05/2014 21:25:00*4.1819*4.1819*4.188*4.1819
08/05/2014 21:30:00*4.1819*4.1829*4.1829*4.1819
08/05/2014 21:35:00*4.1829*4.1832*4.1832*4.1829
08/05/2014 21:40:00*4.1832*4.1833*4.1835*4.1831
08/05/2014 21:45:00*4.1833*4.1836*4.1836*4.1833
08/05/2014 21:50:00*4.1836*4.1836*4.1836*4.1836
08/05/2014 21:55:00*4.1836*4.1836*4.1836*4.1835
08/05/2014 22:00:00*4.1836*4.1836*4.1836*4.1836
08/05/2014 22:05:00*4.1836*4.1828*4.1836*4.1828
08/05/2014 22:10:00*4.1828*4.1835*4.1835*4.1828
08/05/2014 22:15:00*4.1835*4.1836*4.1836*4.1832
08/05/2014 22:20:00*4.1836*4.1833*4.1836*4.1832
08/05/2014 22:25:00*4.1833*4.1835*4.1836*4.1833
08/05/2014 22:30:00*4.1835*4.1835*4.1836*4.1835
08/05/2014 22:35:00*4.1835*4.1832*4.1835*4.1832
08/05/2014 22:40:00*4.1832*4.1831*4.1836*4.1831
08/05/2014 22:45:00*4.1831*4.1836*4.1836*4.183
08/05/2014 22:50:00*4.1836*4.1832*4.1836*4.183
08/05/2014 22:55:00*4.1832*4.1825*4.1832*4.1824
08/05/2014 23:00:00*4.1825*4.1824*4.1825*4.1824
08/05/2014 23:05:00*4.1824*4.1823*4.1831*4.1823
08/05/2014 23:10:00*4.1823*4.1823*4.1823*4.1823
08/05/2014 23:15:00*4.1823*4.1833*4.1833*4.1823
08/05/2014 23:20:00*4.1833*4.1833*4.1833*4.183
08/05/2014 23:25:00*4.1833*4.183*4.1833*4.183
08/05/2014 23:30:00*4.183*4.1833*4.1833*4.183
08/05/2014 23:35:00*4.1833*4.1833*4.1833*4.183
08/05/2014 23:40:00*4.1833*4.1834*4.1834*4.1832
08/05/2014 23:45:00*4.1834*4.1834*4.1834*4.1826
08/05/2014 23:50:00*4.1834*4.1831*4.1834*4.1831
08/05/2014 23:55:00*4.1831*4.1831*4.1831*4.183
08/06/2014 00:00:00*4.1831*4.1827*4.1831*4.1822
08/06/2014 00:05:00*4.1827*4.1827*4.1827*4.1827
08/06/2014 00:10:00*4.1827*4.1828*4.1828*4.1827
08/06/2014 00:15:00*4.1828*4.1828*4.1828*4.1822
08/06/2014 00:20:00*4.1828*4.1822*4.1828*4.1822
08/06/2014 00:25:00*4.1822*4.1822*4.1822*4.1822
08/06/2014 00:30:00*4.1822*4.1827*4.1828*4.1822
08/06/2014 00:35:00*4.1827*4.1822*4.1827*4.1822
08/06/2014 00:40:00*4.1822*4.1822*4.1822*4.1821
08/06/2014 00:45:00*4.1822*4.1822*4.1822*4.1821
08/06/2014 00:50:00*4.1822*4.1829*4.1829*4.1822
08/06/2014 00:55:00*4.1829*4.1847*4.1847*4.1822
08/06/2014 01:00:00*4.1847*4.1847*4.1848*4.184
08/06/2014 01:05:00*4.1847*4.1849*4.1849*4.1847
08/06/2014 01:10:00*4.1849*4.1849*4.185*4.1848
08/06/2014 01:15:00*4.1849*4.185*4.1851*4.1849
08/06/2014 01:20:00*4.185*4.1849*4.185*4.1849
08/06/2014 01:25:00*4.1849*4.1843*4.1849*4.1843
08/06/2014 01:30:00*4.1843*4.1848*4.1851*4.1843
08/06/2014 01:35:00*4.1848*4.186*4.1862*4.1848
08/06/2014 01:40:00*4.186*4.1859*4.186*4.1859
08/06/2014 01:45:00*4.1859*4.1862*4.1865*4.1859
08/06/2014 01:50:00*4.1862*4.1872*4.1873*4.1862
08/06/2014 01:55:00*4.1872*4.1889*4.189*4.1872
08/06/2014 02:00:00*4.1889*4.1872*4.1889*4.1872
08/06/2014 02:05:00*4.1872*4.1871*4.1881*4.187
08/06/2014 02:10:00*4.1871*4.1874*4.1894*4.1868
08/06/2014 02:15:00*4.1874*4.1887*4.1898*4.18633
08/06/2014 02:20:00*4.1887*4.1886*4.1887*4.1885
08/06/2014 02:25:00*4.1886*4.1865*4.1887*4.18634
08/06/2014 02:30:00*4.1865*4.1872*4.1872*4.18633
08/06/2014 02:35:00*4.1872*4.1874*4.1874*4.1867
08/06/2014 02:40:00*4.1874*4.18931*4.18931*4.18731
08/06/2014 02:45:00*4.18931*4.19011*4.19056*4.18931
08/06/2014 02:50:00*4.19011*4.18981*4.19066*4.1887
08/06/2014 02:55:00*4.18981*4.19121*4.19121*4.18895
08/06/2014 03:00:00*4.19121*4.19231*4.19306*4.1909
08/06/2014 03:05:00*4.19231*4.19341*4.19366*4.1917
08/06/2014 03:10:00*4.19341*4.19236*4.19341*4.1916
08/06/2014 03:15:00*4.19236*4.1921*4.19301*4.1918
08/06/2014 03:20:00*4.1921*4.1919*4.19251*4.1915
08/06/2014 03:25:00*4.1919*4.19166*4.1922*4.1904
08/06/2014 03:30:00*4.19166*4.19116*4.19251*4.1909
08/06/2014 03:35:00*4.19116*4.1898*4.19116*4.1895
08/06/2014 03:40:00*4.1898*4.19061*4.1917*4.1898
08/06/2014 03:45:00*4.19061*4.18886*4.19061*4.1888
08/06/2014 03:50:00*4.18886*4.18771*4.18886*4.1867
08/06/2014 03:55:00*4.18771*4.18821*4.18971*4.1874
08/06/2014 04:00:00*4.18821*4.1885*4.1887*4.18803
08/06/2014 04:05:00*4.1885*4.18841*4.1885*4.1879
08/06/2014 04:10:00*4.18841*4.1891*4.1891*4.18841
08/06/2014 04:15:00*4.1891*4.1925*4.1927*4.1891
08/06/2014 04:20:00*4.1925*4.1922*4.1925*4.192
08/06/2014 04:25:00*4.1922*4.1939*4.19402*4.1922
08/06/2014 04:30:00*4.1939*4.1897*4.194*4.1897
08/06/2014 04:35:00*4.1897*4.19186*4.19186*4.1894
08/06/2014 04:40:00*4.19186*4.19161*4.19211*4.19141
08/06/2014 04:45:00*4.19161*4.19281*4.19306*4.19121
08/06/2014 04:50:00*4.19281*4.19381*4.194*4.19281
08/06/2014 04:55:00*4.19381*4.19346*4.19396*4.19331
08/06/2014 05:00:00*4.19346*4.19336*4.1939*4.193
08/06/2014 05:05:00*4.19336*4.19381*4.1941*4.19336
08/06/2014 05:10:00*4.19381*4.19643*4.19688*4.19381
08/06/2014 05:15:00*4.19643*4.19681*4.1993*4.19626
08/06/2014 05:20:00*4.19681*4.19701*4.19746*4.1959
08/06/2014 05:25:00*4.19701*4.19761*4.1977*4.1963
08/06/2014 05:30:00*4.19761*4.1986*4.1988*4.1974
08/06/2014 05:35:00*4.1986*4.19891*4.2006*4.1986
08/06/2014 05:40:00*4.19891*4.19881*4.19891*4.1981
08/06/2014 05:45:00*4.19881*4.19876*4.19891*4.1986
08/06/2014 05:50:00*4.19876*4.19836*4.19876*4.1982
08/06/2014 05:55:00*4.19836*4.19901*4.19901*4.1983
08/06/2014 06:00:00*4.19901*4.1989*4.20006*4.19835
08/06/2014 06:05:00*4.1989*4.19981*4.19981*4.1989
08/06/2014 06:10:00*4.19981*4.20071*4.20071*4.1995
08/06/2014 06:15:00*4.20071*4.20744*4.20746*4.2007
08/06/2014 06:20:00*4.20744*4.2129*4.2158*4.20744
08/06/2014 06:25:00*4.2129*4.213*4.2131*4.2112
08/06/2014 06:30:00*4.213*4.2134*4.214*4.212
08/06/2014 06:35:00*4.2134*4.21204*4.2145*4.2117
08/06/2014 06:40:00*4.21204*4.20821*4.21231*4.2077
08/06/2014 06:45:00*4.20821*4.2076*4.20821*4.2064
08/06/2014 06:50:00*4.2076*4.20491*4.2082*4.20465
08/06/2014 06:55:00*4.20491*4.20556*4.2056*4.2042
08/06/2014 07:00:00*4.20556*4.20486*4.20686*4.20486
08/06/2014 07:05:00*4.20486*4.2049*4.20526*4.2044
08/06/2014 07:10:00*4.2049*4.20451*4.20501*4.20418
08/06/2014 07:15:00*4.20451*4.2054*4.20556*4.20449
08/06/2014 07:20:00*4.2054*4.2062*4.20706*4.20536
08/06/2014 07:25:00*4.2062*4.20771*4.20796*4.20611
08/06/2014 07:30:00*4.20771*4.20691*4.2084*4.2066
08/06/2014 07:35:00*4.20691*4.20341*4.20726*4.20312
08/06/2014 07:40:00*4.20341*4.20206*4.20386*4.2019
08/06/2014 07:45:00*4.20206*4.20011*4.2022*4.1999
08/06/2014 07:50:00*4.20011*4.20016*4.20056*4.1984
08/06/2014 07:55:00*4.20016*4.2*4.2007*4.19913
08/06/2014 08:00:00*4.2*4.20181*4.2022*4.1998
08/06/2014 08:05:00*4.20181*4.2025*4.2035*4.2007
08/06/2014 08:10:00*4.2025*4.203*4.2039*4.2025
08/06/2014 08:15:00*4.203*4.2036*4.20371*4.2015
08/06/2014 08:20:00*4.2036*4.20371*4.20381*4.2026
08/06/2014 08:25:00*4.20371*4.20256*4.20371*4.2023
08/06/2014 08:30:00*4.20256*4.2011*4.2033*4.2011
08/06/2014 08:35:00*4.2011*4.19982*4.20161*4.19982
08/06/2014 08:40:00*4.19982*4.20111*4.20111*4.1998
08/06/2014 08:45:00*4.20111*4.19991*4.20131*4.1997
08/06/2014 08:50:00*4.19991*4.20191*4.20191*4.1999
08/06/2014 08:55:00*4.20191*4.20281*4.20306*4.2012
08/06/2014 09:00:00*4.20281*4.20331*4.20332*4.20211
08/06/2014 09:05:00*4.20331*4.2046*4.20501*4.2033
08/06/2014 09:10:00*4.2046*4.2048*4.2057*4.2046
08/06/2014 09:15:00*4.2048*4.2054*4.2054*4.20432
08/06/2014 09:20:00*4.2054*4.20581*4.20581*4.2047
08/06/2014 09:25:00*4.20581*4.207*4.207*4.2056
08/06/2014 09:30:00*4.207*4.209*4.2093*4.2062
08/06/2014 09:35:00*4.209*4.20801*4.20926*4.2071
08/06/2014 09:40:00*4.20801*4.2065*4.2085*4.2055
08/06/2014 09:45:00*4.2065*4.2057*4.20696*4.2046
08/06/2014 09:50:00*4.2057*4.20456*4.206*4.20384
08/06/2014 09:55:00*4.20456*4.20431*4.20481*4.2031
08/06/2014 10:00:00*4.20431*4.20456*4.2049*4.2043
08/06/2014 10:05:00*4.20456*4.205*4.2054*4.2044
08/06/2014 10:10:00*4.205*4.2043*4.20511*4.20354
08/06/2014 10:15:00*4.2043*4.20406*4.2044*4.2033
08/06/2014 10:20:00*4.20406*4.2049*4.2056*4.2038
08/06/2014 10:25:00*4.2049*4.20376*4.2052*4.2032
08/06/2014 10:30:00*4.20376*4.2037*4.2041*4.2028
08/06/2014 10:35:00*4.2037*4.2041*4.20456*4.2037
08/06/2014 10:40:00*4.2041*4.20406*4.20471*4.2034
08/06/2014 10:45:00*4.20406*4.2039*4.2043*4.2035
08/06/2014 10:50:00*4.2039*4.20356*4.204*4.20356
08/06/2014 10:55:00*4.20356*4.20331*4.20356*4.2025
08/06/2014 11:00:00*4.20331*4.20081*4.20331*4.2007
08/06/2014 11:05:00*4.20081*4.2017*4.2022*4.20056
08/06/2014 11:10:00*4.2017*4.20166*4.2021*4.20166
08/06/2014 11:15:00*4.20166*4.2019*4.2019*4.2015
08/06/2014 11:20:00*4.2019*4.20222*4.20321*4.2017
08/06/2014 11:25:00*4.20222*4.20236*4.2028*4.20156
08/06/2014 11:30:00*4.20236*4.20211*4.20246*4.2018
08/06/2014 11:35:00*4.20211*4.2001*4.20211*4.2001
08/06/2014 11:40:00*4.2001*4.1975*4.2006*4.1975
08/06/2014 11:45:00*4.1975*4.1976*4.1976*4.196
08/06/2014 11:50:00*4.1976*4.1965*4.198*4.19632
08/06/2014 11:55:00*4.1965*4.1959*4.19657*4.1955
08/06/2014 12:00:00*4.1959*4.19587*4.1961*4.1956
08/06/2014 12:05:00*4.19587*4.19402*4.19587*4.1933
08/06/2014 12:10:00*4.19402*4.1938*4.19402*4.1935
08/06/2014 12:15:00*4.1938*4.19427*4.1948*4.1935
08/06/2014 12:20:00*4.19427*4.19412*4.19427*4.1936
08/06/2014 12:25:00*4.19412*4.1935*4.1947*4.19342
08/06/2014 12:30:00*4.1935*4.1934*4.1937*4.1928
08/06/2014 12:35:00*4.1934*4.1934*4.1935*4.1931
08/06/2014 12:40:00*4.1934*4.19317*4.1936*4.1927
08/06/2014 12:45:00*4.19317*4.19337*4.19337*4.193
08/06/2014 12:50:00*4.19337*4.19587*4.19587*4.19337
08/06/2014 12:55:00*4.19587*4.19634*4.19673*4.1956
08/06/2014 13:00:00*4.19634*4.19614*4.19723*4.196
08/06/2014 13:05:00*4.19614*4.19613*4.19614*4.19582
08/06/2014 13:10:00*4.19613*4.196*4.19653*4.19588
08/06/2014 13:15:00*4.196*4.19614*4.19614*4.196
08/06/2014 13:20:00*4.19614*4.19612*4.19633*4.1959
08/06/2014 13:25:00*4.19612*4.19594*4.19612*4.19585
08/06/2014 13:30:00*4.19594*4.19594*4.19594*4.19594
08/06/2014 13:35:00*4.19594*4.19594*4.19594*4.19594
08/06/2014 13:40:00*4.19594*4.19594*4.19594*4.19594
08/06/2014 13:45:00*4.19594*4.19594*4.19594*4.19594
08/06/2014 13:50:00*4.19594*4.19594*4.19594*4.1956
08/06/2014 13:55:00*4.19594*4.19594*4.19594*4.1956
08/06/2014 14:00:00*4.19594*4.196*4.196*4.19594
08/06/2014 14:05:00*4.196*4.19683*4.19683*4.196
08/06/2014 14:10:00*4.19683*4.19613*4.19683*4.19594
08/06/2014 14:15:00*4.19613*4.19613*4.19673*4.19613
08/06/2014 14:20:00*4.19613*4.19673*4.1982*4.19613
08/06/2014 14:25:00*4.19673*4.1974*4.1979*4.19673
08/06/2014 14:30:00*4.1974*4.19732*4.1988*4.1973
08/06/2014 14:35:00*4.19732*4.19732*4.19732*4.19732
08/06/2014 14:40:00*4.19732*4.20037*4.20037*4.19732
08/06/2014 14:45:00*4.20037*4.20012*4.20037*4.19954
08/06/2014 14:50:00*4.20012*4.19947*4.20012*4.19833
08/06/2014 14:55:00*4.19947*4.19947*4.19947*4.19947
08/06/2014 15:00:00*4.19947*4.19555*4.19947*4.1927
08/06/2014 15:05:00*4.19555*4.19715*4.19935*4.1949
08/06/2014 15:10:00*4.19715*4.19595*4.19715*4.19595
08/06/2014 15:15:00*4.19595*4.19495*4.19595*4.19457
08/06/2014 15:20:00*4.19495*4.19455*4.19495*4.1944
08/06/2014 15:25:00*4.19455*4.19445*4.19455*4.19445
08/06/2014 15:30:00*4.19445*4.19445*4.19445*4.19445
08/06/2014 15:35:00*4.19445*4.1943*4.19445*4.1943
08/06/2014 15:40:00*4.1943*4.1943*4.1943*4.1943
08/06/2014 15:45:00*4.1943*4.19367*4.1958*4.1928
08/06/2014 15:50:00*4.19367*4.19463*4.19525*4.19327
08/06/2014 15:55:00*4.19463*4.19567*4.19567*4.19435
08/06/2014 16:00:00*4.19567*4.19522*4.19567*4.1931
08/06/2014 16:05:00*4.19522*4.19463*4.19522*4.19377
08/06/2014 16:10:00*4.19463*4.20177*4.20177*4.19463
08/06/2014 16:15:00*4.20177*4.19923*4.20177*4.19597
08/06/2014 16:20:00*4.19923*4.19884*4.19923*4.19865
08/06/2014 16:25:00*4.19884*4.19884*4.19884*4.19884
08/06/2014 16:30:00*4.19884*4.19884*4.19884*4.19884
08/06/2014 16:35:00*4.19884*4.1999*4.2*4.19884
08/06/2014 16:40:00*4.1999*4.1996*4.2*4.1996
08/06/2014 16:45:00*4.1996*4.1989*4.2007*4.1989
08/06/2014 16:50:00*4.1989*4.2*4.2007*4.1989
08/06/2014 16:55:00*4.2*4.1993*4.2*4.1992
08/06/2014 17:00:00*4.1993*4.1998*4.1998*4.1989
