08/04/2014 17:05:00*4.1723*4.17003*4.1745*4.17003
08/04/2014 17:10:00*4.17003*4.1726*4.1726*4.17003
08/04/2014 17:15:00*4.1726*4.1722*4.1726*4.172
08/04/2014 17:20:00*4.1722*4.1722*4.1722*4.16918
08/04/2014 17:25:00*4.1722*4.16868*4.1722*4.16868
08/04/2014 17:30:00*4.16868*4.1719*4.1719*4.16868
08/04/2014 17:35:00*4.1719*4.1711*4.1719*4.1711
08/04/2014 17:40:00*4.1711*4.1713*4.1713*4.16858
08/04/2014 17:45:00*4.1713*4.1695*4.1713*4.1695
08/04/2014 17:50:00*4.1695*4.1694*4.1711*4.1694
08/04/2014 17:55:00*4.1694*4.1713*4.1729*4.1694
08/04/2014 18:00:00*4.1713*4.1711*4.1713*4.1711
08/04/2014 18:05:00*4.1711*4.1727*4.1727*4.1711
08/04/2014 18:10:00*4.1727*4.1716*4.1727*4.1716
08/04/2014 18:15:00*4.1716*4.1718*4.1718*4.1716
08/04/2014 18:20:00*4.1718*4.1727*4.1727*4.1716
08/04/2014 18:25:00*4.1727*4.1702*4.1727*4.1702
08/04/2014 18:30:00*4.1702*4.1701*4.1713*4.1701
08/04/2014 18:35:00*4.1701*4.1713*4.1714*4.1701
08/04/2014 18:40:00*4.1713*4.1712*4.1713*4.17
08/04/2014 18:45:00*4.1712*4.1693*4.1712*4.1693
08/04/2014 18:50:00*4.1693*4.1713*4.1714*4.1693
08/04/2014 18:55:00*4.1713*4.1713*4.1714*4.1692
08/04/2014 19:00:00*4.1713*4.1713*4.1713*4.17
08/04/2014 19:05:00*4.1713*4.1713*4.1713*4.1698
08/04/2014 19:10:00*4.1713*4.1714*4.1715*4.1712
08/04/2014 19:15:00*4.1714*4.1704*4.1714*4.1704
08/04/2014 19:20:00*4.1704*4.171*4.1712*4.1702
08/04/2014 19:25:00*4.171*4.1711*4.1711*4.1702
08/04/2014 19:30:00*4.1711*4.1711*4.1713*4.1711
08/04/2014 19:35:00*4.1711*4.1702*4.1711*4.1702
08/04/2014 19:40:00*4.1702*4.1711*4.1712*4.1702
08/04/2014 19:45:00*4.1711*4.1704*4.1711*4.1704
08/04/2014 19:50:00*4.1704*4.1704*4.1704*4.1704
08/04/2014 19:55:00*4.1704*4.1712*4.1713*4.1702
08/04/2014 20:00:00*4.1712*4.1712*4.1712*4.1705
08/04/2014 20:05:00*4.1712*4.1712*4.1713*4.1712
08/04/2014 20:10:00*4.1712*4.1713*4.1714*4.1712
08/04/2014 20:15:00*4.1713*4.1714*4.1716*4.1712
08/04/2014 20:20:00*4.1714*4.1714*4.1715*4.1713
08/04/2014 20:25:00*4.1714*4.1715*4.1715*4.1712
08/04/2014 20:30:00*4.1715*4.1715*4.1715*4.1713
08/04/2014 20:35:00*4.1715*4.1714*4.1716*4.1712
08/04/2014 20:40:00*4.1714*4.1714*4.1715*4.1713
08/04/2014 20:45:00*4.1714*4.1712*4.1714*4.1712
08/04/2014 20:50:00*4.1712*4.1713*4.1715*4.1712
08/04/2014 20:55:00*4.1713*4.1711*4.1714*4.171
08/04/2014 21:00:00*4.1711*4.1713*4.1714*4.171
08/04/2014 21:05:00*4.1713*4.1714*4.1714*4.1711
08/04/2014 21:10:00*4.1714*4.1713*4.1714*4.1712
08/04/2014 21:15:00*4.1713*4.1713*4.1714*4.1704
08/04/2014 21:20:00*4.1713*4.1712*4.1714*4.1712
08/04/2014 21:25:00*4.1712*4.1711*4.1713*4.1711
08/04/2014 21:30:00*4.1711*4.1711*4.1711*4.171
08/04/2014 21:35:00*4.1711*4.1711*4.1712*4.171
08/04/2014 21:40:00*4.1711*4.1704*4.1711*4.17025
08/04/2014 21:45:00*4.1704*4.1711*4.1711*4.17025
08/04/2014 21:50:00*4.1711*4.17025*4.1712*4.17025
08/04/2014 21:55:00*4.17025*4.1713*4.1713*4.17025
08/04/2014 22:00:00*4.1713*4.1704*4.1713*4.17025
08/04/2014 22:05:00*4.1704*4.1706*4.1712*4.17025
08/04/2014 22:10:00*4.1706*4.1706*4.1706*4.1705
08/04/2014 22:15:00*4.1706*4.1708*4.1708*4.1705
08/04/2014 22:20:00*4.1708*4.1708*4.1708*4.1706
08/04/2014 22:25:00*4.1708*4.1708*4.1709*4.1702
08/04/2014 22:30:00*4.1708*4.1705*4.1709*4.1705
08/04/2014 22:35:00*4.1705*4.1705*4.1706*4.16986
08/04/2014 22:40:00*4.1705*4.1707*4.1707*4.1705
08/04/2014 22:45:00*4.1707*4.1706*4.1707*4.1705
08/04/2014 22:50:00*4.1706*4.1706*4.1706*4.1705
08/04/2014 22:55:00*4.1706*4.1706*4.1706*4.1705
08/04/2014 23:00:00*4.1706*4.1707*4.1707*4.16977
08/04/2014 23:05:00*4.1707*4.1709*4.1709*4.1707
08/04/2014 23:10:00*4.1709*4.1708*4.1709*4.17
08/04/2014 23:15:00*4.1708*4.1708*4.1708*4.1707
08/04/2014 23:20:00*4.1708*4.1708*4.1708*4.1707
08/04/2014 23:25:00*4.1708*4.1706*4.1708*4.1706
08/04/2014 23:30:00*4.1706*4.1707*4.1707*4.1706
08/04/2014 23:35:00*4.1707*4.1705*4.1707*4.1704
08/04/2014 23:40:00*4.1705*4.1705*4.1706*4.1705
08/04/2014 23:45:00*4.1705*4.1706*4.1706*4.1705
08/04/2014 23:50:00*4.1706*4.1702*4.1706*4.1702
08/04/2014 23:55:00*4.1702*4.1706*4.1706*4.17
08/05/2014 00:00:00*4.1706*4.1706*4.1707*4.16987
08/05/2014 00:05:00*4.1706*4.1707*4.1707*4.1706
08/05/2014 00:10:00*4.1707*4.16987*4.1707*4.16987
08/05/2014 00:15:00*4.16987*4.1706*4.1707*4.16987
08/05/2014 00:20:00*4.1706*4.1707*4.1707*4.1706
08/05/2014 00:25:00*4.1707*4.1706*4.1707*4.1706
08/05/2014 00:30:00*4.1706*4.1705*4.1707*4.1705
08/05/2014 00:35:00*4.1705*4.1706*4.1707*4.1705
08/05/2014 00:40:00*4.1706*4.1704*4.1706*4.1702
08/05/2014 00:45:00*4.1704*4.1704*4.1704*4.1703
08/05/2014 00:50:00*4.1704*4.1702*4.1704*4.1702
08/05/2014 00:55:00*4.1702*4.1703*4.1703*4.1702
08/05/2014 01:00:00*4.1703*4.1703*4.1703*4.1702
08/05/2014 01:05:00*4.1703*4.1704*4.1704*4.1703
08/05/2014 01:10:00*4.1704*4.1704*4.1704*4.1703
08/05/2014 01:15:00*4.1704*4.1705*4.1705*4.1703
08/05/2014 01:20:00*4.1705*4.1706*4.1706*4.1704
08/05/2014 01:25:00*4.1706*4.1705*4.1706*4.1705
08/05/2014 01:30:00*4.1705*4.1705*4.1706*4.1705
08/05/2014 01:35:00*4.1705*4.1715*4.1716*4.1705
08/05/2014 01:40:00*4.1715*4.1715*4.1716*4.1715
08/05/2014 01:45:00*4.1715*4.1708*4.1715*4.1702
08/05/2014 01:50:00*4.1708*4.1711*4.1711*4.1708
08/05/2014 01:55:00*4.1711*4.171*4.1711*4.1707
08/05/2014 02:00:00*4.171*4.1711*4.1721*4.171
08/05/2014 02:05:00*4.1711*4.1707*4.1711*4.1706
08/05/2014 02:10:00*4.1707*4.1708*4.1716*4.1705
08/05/2014 02:15:00*4.1708*4.17*4.1708*4.1698
08/05/2014 02:20:00*4.17*4.17*4.1702*4.17
08/05/2014 02:25:00*4.17*4.17*4.1702*4.1699
08/05/2014 02:30:00*4.17*4.1702*4.1702*4.17
08/05/2014 02:35:00*4.1702*4.1699*4.17051*4.1696
08/05/2014 02:40:00*4.1699*4.17046*4.17051*4.1699
08/05/2014 02:45:00*4.17046*4.1701*4.1708*4.1699
08/05/2014 02:50:00*4.1701*4.1702*4.1702*4.1701
08/05/2014 02:55:00*4.1702*4.17006*4.1702*4.17006
08/05/2014 03:00:00*4.17006*4.17001*4.1701*4.17
08/05/2014 03:05:00*4.17001*4.16931*4.1701*4.1693
08/05/2014 03:10:00*4.16931*4.16881*4.1694*4.1688
08/05/2014 03:15:00*4.16881*4.168*4.16881*4.168
08/05/2014 03:20:00*4.168*4.16831*4.1688*4.16779
08/05/2014 03:25:00*4.16831*4.16806*4.16831*4.1676
08/05/2014 03:30:00*4.16806*4.1653*4.16806*4.1648
08/05/2014 03:35:00*4.1653*4.1627*4.1653*4.1626
08/05/2014 03:40:00*4.1627*4.1631*4.1636*4.1626
08/05/2014 03:45:00*4.1631*4.1633*4.1638*4.163
08/05/2014 03:50:00*4.1633*4.1629*4.1638*4.1629
08/05/2014 03:55:00*4.1629*4.16331*4.1637*4.1624
08/05/2014 04:00:00*4.16331*4.16482*4.1654*4.16251
08/05/2014 04:05:00*4.16482*4.16571*4.16571*4.1645
08/05/2014 04:10:00*4.16571*4.16581*4.16616*4.1652
08/05/2014 04:15:00*4.16581*4.16411*4.16581*4.1639
08/05/2014 04:20:00*4.16411*4.16431*4.16471*4.1641
08/05/2014 04:25:00*4.16431*4.16466*4.16496*4.16431
08/05/2014 04:30:00*4.16466*4.16441*4.16496*4.16381
08/05/2014 04:35:00*4.16441*4.1652*4.1659*4.164
08/05/2014 04:40:00*4.1652*4.1657*4.1663*4.165
08/05/2014 04:45:00*4.1657*4.1662*4.16701*4.1657
08/05/2014 04:50:00*4.1662*4.16561*4.16631*4.1652
08/05/2014 04:55:00*4.16561*4.1667*4.1668*4.1654
08/05/2014 05:00:00*4.1667*4.1674*4.1676*4.16661
08/05/2014 05:05:00*4.1674*4.1686*4.1686*4.16716
08/05/2014 05:10:00*4.1686*4.1686*4.1687*4.1682
08/05/2014 05:15:00*4.1686*4.16841*4.1692*4.1684
08/05/2014 05:20:00*4.16841*4.16841*4.16841*4.16841
08/05/2014 05:25:00*4.16841*4.16841*4.16841*4.16841
08/05/2014 05:30:00*4.16841*4.16886*4.1696*4.16841
08/05/2014 05:35:00*4.16886*4.1687*4.169*4.16866
08/05/2014 05:40:00*4.1687*4.16871*4.16896*4.1685
08/05/2014 05:45:00*4.16871*4.1684*4.1688*4.16831
08/05/2014 05:50:00*4.1684*4.1684*4.1685*4.1683
08/05/2014 05:55:00*4.1684*4.16886*4.16886*4.1683
08/05/2014 06:00:00*4.16886*4.16991*4.16991*4.16886
08/05/2014 06:05:00*4.16991*4.16941*4.1701*4.16941
08/05/2014 06:10:00*4.16941*4.1709*4.1717*4.1692
08/05/2014 06:15:00*4.1709*4.16986*4.1709*4.1698
08/05/2014 06:20:00*4.16986*4.1699*4.1699*4.16986
08/05/2014 06:25:00*4.1699*4.1704*4.1705*4.1691
08/05/2014 06:30:00*4.1704*4.1708*4.1711*4.1703
08/05/2014 06:35:00*4.1708*4.1709*4.1715*4.1707
08/05/2014 06:40:00*4.1709*4.1703*4.1714*4.1703
08/05/2014 06:45:00*4.1703*4.1705*4.1706*4.1702
08/05/2014 06:50:00*4.1705*4.1709*4.171*4.1702
08/05/2014 06:55:00*4.1709*4.1703*4.1716*4.1703
08/05/2014 07:00:00*4.1703*4.1696*4.1708*4.1693
08/05/2014 07:05:00*4.1696*4.16951*4.1697*4.16951
08/05/2014 07:10:00*4.16951*4.16991*4.16991*4.1679
08/05/2014 07:15:00*4.16991*4.1701*4.1701*4.1697
08/05/2014 07:20:00*4.1701*4.17031*4.17031*4.1701
08/05/2014 07:25:00*4.17031*4.17046*4.1708*4.1702
08/05/2014 07:30:00*4.17046*4.17081*4.1709*4.17046
08/05/2014 07:35:00*4.17081*4.171*4.1716*4.17081
08/05/2014 07:40:00*4.171*4.17*4.1727*4.1696
08/05/2014 07:45:00*4.17*4.17036*4.17041*4.16857
08/05/2014 07:50:00*4.17036*4.1712*4.1718*4.1702
08/05/2014 07:55:00*4.1712*4.171*4.1721*4.171
08/05/2014 08:00:00*4.171*4.17321*4.17326*4.1707
08/05/2014 08:05:00*4.17321*4.17535*4.17562*4.17211
08/05/2014 08:10:00*4.17535*4.1753*4.17546*4.17447
08/05/2014 08:15:00*4.1753*4.17412*4.1753*4.17266
08/05/2014 08:20:00*4.17412*4.17386*4.17431*4.1736
08/05/2014 08:25:00*4.17386*4.17431*4.17431*4.1738
08/05/2014 08:30:00*4.17431*4.17581*4.17651*4.17431
08/05/2014 08:35:00*4.17581*4.1766*4.1767*4.1758
08/05/2014 08:40:00*4.1766*4.17681*4.17836*4.1764
08/05/2014 08:45:00*4.17681*4.1763*4.17711*4.1758
08/05/2014 08:50:00*4.1763*4.177*4.1771*4.17611
08/05/2014 08:55:00*4.177*4.17701*4.1782*4.1769
08/05/2014 09:00:00*4.17701*4.17581*4.1773*4.1757
08/05/2014 09:05:00*4.17581*4.1777*4.1777*4.1757
08/05/2014 09:10:00*4.1777*4.1774*4.1778*4.1774
08/05/2014 09:15:00*4.1774*4.1783*4.1785*4.1774
08/05/2014 09:20:00*4.1783*4.1782*4.1788*4.1777
08/05/2014 09:25:00*4.1782*4.17756*4.1784*4.17736
08/05/2014 09:30:00*4.17756*4.1781*4.1781*4.1767
08/05/2014 09:35:00*4.1781*4.1788*4.1791*4.178
08/05/2014 09:40:00*4.1788*4.17876*4.17901*4.17861
08/05/2014 09:45:00*4.17876*4.18*4.1802*4.1785
08/05/2014 09:50:00*4.18*4.18115*4.18145*4.17996
08/05/2014 09:55:00*4.18115*4.18306*4.1836*4.1809
08/05/2014 10:00:00*4.18306*4.1814*4.184*4.1814
08/05/2014 10:05:00*4.1814*4.18356*4.1844*4.1813
08/05/2014 10:10:00*4.18356*4.18081*4.1837*4.1804
08/05/2014 10:15:00*4.18081*4.1811*4.18151*4.1803
08/05/2014 10:20:00*4.1811*4.1798*4.18212*4.1795
08/05/2014 10:25:00*4.1798*4.17901*4.1804*4.179
08/05/2014 10:30:00*4.17901*4.1805*4.18091*4.17901
08/05/2014 10:35:00*4.1805*4.18081*4.181*4.1796
08/05/2014 10:40:00*4.18081*4.1814*4.1814*4.1803
08/05/2014 10:45:00*4.1814*4.1807*4.1814*4.1804
08/05/2014 10:50:00*4.1807*4.18081*4.1811*4.1804
08/05/2014 10:55:00*4.18081*4.18061*4.1811*4.1802
08/05/2014 11:00:00*4.18061*4.18226*4.18226*4.1803
08/05/2014 11:05:00*4.18226*4.18171*4.18226*4.1812
08/05/2014 11:10:00*4.18171*4.18306*4.1833*4.1817
08/05/2014 11:15:00*4.18306*4.1814*4.18306*4.1814
08/05/2014 11:20:00*4.1814*4.1818*4.1818*4.1811
08/05/2014 11:25:00*4.1818*4.18176*4.1826*4.1814
08/05/2014 11:30:00*4.18176*4.18222*4.18236*4.18176
08/05/2014 11:35:00*4.18222*4.1825*4.18303*4.1818
08/05/2014 11:40:00*4.1825*4.18313*4.18338*4.1822
08/05/2014 11:45:00*4.18313*4.18328*4.1841*4.18313
08/05/2014 11:50:00*4.18328*4.184*4.1841*4.1829
08/05/2014 11:55:00*4.184*4.1841*4.1841*4.1835
08/05/2014 12:00:00*4.1841*4.18412*4.18502*4.1832
08/05/2014 12:05:00*4.18412*4.1835*4.18412*4.1833
08/05/2014 12:10:00*4.1835*4.18432*4.18432*4.1835
08/05/2014 12:15:00*4.18432*4.1856*4.1858*4.18432
08/05/2014 12:20:00*4.1856*4.1861*4.18677*4.1856
08/05/2014 12:25:00*4.1861*4.1858*4.1862*4.1853
08/05/2014 12:30:00*4.1858*4.1858*4.1858*4.1857
08/05/2014 12:35:00*4.1858*4.1857*4.18582*4.1857
08/05/2014 12:40:00*4.1857*4.1857*4.1858*4.1857
08/05/2014 12:45:00*4.1857*4.1858*4.1858*4.1856
08/05/2014 12:50:00*4.1858*4.18562*4.1858*4.18562
08/05/2014 12:55:00*4.18562*4.18562*4.18562*4.18562
08/05/2014 13:00:00*4.18562*4.18562*4.18562*4.1856
08/05/2014 13:05:00*4.18562*4.1856*4.18562*4.1856
08/05/2014 13:10:00*4.1856*4.1855*4.1856*4.1855
08/05/2014 13:15:00*4.1855*4.1855*4.1856*4.1855
08/05/2014 13:20:00*4.1855*4.1855*4.1856*4.1855
08/05/2014 13:25:00*4.1855*4.1845*4.1857*4.1844
08/05/2014 13:30:00*4.1845*4.1845*4.185*4.1844
08/05/2014 13:35:00*4.1845*4.1845*4.1845*4.1844
08/05/2014 13:40:00*4.1845*4.1844*4.1845*4.18432
08/05/2014 13:45:00*4.1844*4.18452*4.1854*4.18332
08/05/2014 13:50:00*4.18452*4.1856*4.1858*4.18433
08/05/2014 13:55:00*4.1856*4.1861*4.1862*4.1841
08/05/2014 14:00:00*4.1861*4.18457*4.1861*4.1841
08/05/2014 14:05:00*4.18457*4.18527*4.1862*4.1841
08/05/2014 14:10:00*4.18527*4.1855*4.1855*4.18527
08/05/2014 14:15:00*4.1855*4.1854*4.1855*4.1854
08/05/2014 14:20:00*4.1854*4.1857*4.1858*4.18527
08/05/2014 14:25:00*4.1857*4.18652*4.18652*4.1857
08/05/2014 14:30:00*4.18652*4.18692*4.18757*4.18652
08/05/2014 14:35:00*4.18692*4.18692*4.18692*4.18692
08/05/2014 14:40:00*4.18692*4.18692*4.18692*4.18692
08/05/2014 14:45:00*4.18692*4.18692*4.18692*4.18692
08/05/2014 14:50:00*4.18692*4.18692*4.18692*4.1866
08/05/2014 14:55:00*4.18692*4.18692*4.18692*4.18692
08/05/2014 15:00:00*4.18692*4.18692*4.18692*4.1866
08/05/2014 15:05:00*4.18692*4.1866*4.18692*4.1866
08/05/2014 15:10:00*4.1866*4.1868*4.1868*4.18652
08/05/2014 15:15:00*4.1868*4.18672*4.1868*4.18672
08/05/2014 15:20:00*4.18672*4.18687*4.1873*4.1867
08/05/2014 15:25:00*4.18687*4.187*4.187*4.18687
08/05/2014 15:30:00*4.187*4.187*4.187*4.187
08/05/2014 15:35:00*4.187*4.187*4.187*4.187
08/05/2014 15:40:00*4.187*4.1869*4.187*4.18687
08/05/2014 15:45:00*4.1869*4.1869*4.1869*4.18687
08/05/2014 15:50:00*4.1869*4.187*4.187*4.18687
08/05/2014 15:55:00*4.187*4.1874*4.1874*4.187
08/05/2014 16:00:00*4.1874*4.1873*4.1874*4.1872
08/05/2014 16:05:00*4.1873*4.1873*4.1873*4.1872
08/05/2014 16:10:00*4.1873*4.1874*4.1874*4.1873
08/05/2014 16:15:00*4.1874*4.1875*4.1875*4.1874
08/05/2014 16:20:00*4.1875*4.1879*4.1879*4.1875
08/05/2014 16:25:00*4.1879*4.1879*4.188*4.1879
08/05/2014 16:30:00*4.1879*4.1881*4.1881*4.1878
08/05/2014 16:35:00*4.1881*4.1886*4.1886*4.1881
08/05/2014 16:40:00*4.1886*4.1887*4.1888*4.1886
08/05/2014 16:45:00*4.1887*4.1887*4.1887*4.1887
08/05/2014 16:50:00*4.1887*4.1888*4.1889*4.1887
08/05/2014 16:55:00*4.1888*4.1882*4.1888*4.188
08/05/2014 17:00:00*4.1882*4.1867*4.1885*4.1866
