08/03/2014 17:05:00*4.1806*4.1806*4.1806*4.1806
08/03/2014 17:10:00*4.1806*4.1783*4.1806*4.1783
08/03/2014 17:15:00*4.1783*4.1783*4.1783*4.1783
08/03/2014 17:20:00*4.1783*4.1783*4.1783*4.1783
08/03/2014 17:25:00*4.1783*4.1783*4.1783*4.1783
08/03/2014 17:30:00*4.1783*4.1783*4.1783*4.1783
08/03/2014 17:35:00*4.1783*4.1783*4.1783*4.1783
08/03/2014 17:40:00*4.1783*4.1783*4.1783*4.1783
08/03/2014 17:45:00*4.1783*4.1783*4.1783*4.1783
08/03/2014 17:50:00*4.1783*4.1783*4.1783*4.1783
08/03/2014 17:55:00*4.1783*4.1783*4.1783*4.1783
08/03/2014 18:00:00*4.1783*4.1783*4.1783*4.1783
08/03/2014 18:05:00*4.1783*4.1783*4.1783*4.1783
08/03/2014 18:10:00*4.1783*4.1788*4.179*4.1783
08/03/2014 18:15:00*4.1788*4.179*4.179*4.1783
08/03/2014 18:20:00*4.179*4.179*4.179*4.1788
08/03/2014 18:25:00*4.179*4.179*4.179*4.1788
08/03/2014 18:30:00*4.179*4.179*4.179*4.1783
08/03/2014 18:35:00*4.179*4.179*4.18*4.1783
08/03/2014 18:40:00*4.179*4.179*4.1792*4.179
08/03/2014 18:45:00*4.179*4.179*4.179*4.1783
08/03/2014 18:50:00*4.179*4.179*4.1792*4.179
08/03/2014 18:55:00*4.179*4.1788*4.179*4.1783
08/03/2014 19:00:00*4.1788*4.179*4.1792*4.1783
08/03/2014 19:05:00*4.179*4.1798*4.1798*4.179
08/03/2014 19:10:00*4.1798*4.18*4.18*4.1783
08/03/2014 19:15:00*4.18*4.1783*4.1802*4.1783
08/03/2014 19:20:00*4.1783*4.18*4.1802*4.1783
08/03/2014 19:25:00*4.18*4.18*4.18*4.18
08/03/2014 19:30:00*4.18*4.1801*4.1801*4.18
08/03/2014 19:35:00*4.1801*4.1801*4.1801*4.18
08/03/2014 19:40:00*4.1801*4.1802*4.1802*4.18
08/03/2014 19:45:00*4.1802*4.1802*4.1802*4.18
08/03/2014 19:50:00*4.1802*4.1802*4.1802*4.18
08/03/2014 19:55:00*4.1802*4.1801*4.1802*4.18
08/03/2014 20:00:00*4.1801*4.1801*4.1801*4.18
08/03/2014 20:05:00*4.1801*4.18*4.1802*4.18
08/03/2014 20:10:00*4.18*4.1801*4.1802*4.18
08/03/2014 20:15:00*4.1801*4.18*4.1801*4.18
08/03/2014 20:20:00*4.18*4.18*4.1802*4.18
08/03/2014 20:25:00*4.18*4.18*4.1801*4.18
08/03/2014 20:30:00*4.18*4.1801*4.1802*4.18
08/03/2014 20:35:00*4.1801*4.1801*4.1801*4.18
08/03/2014 20:40:00*4.1801*4.1801*4.1801*4.18
08/03/2014 20:45:00*4.1801*4.18*4.1801*4.18
08/03/2014 20:50:00*4.18*4.1801*4.1801*4.18
08/03/2014 20:55:00*4.1801*4.1801*4.1801*4.18
08/03/2014 21:00:00*4.1801*4.1799*4.1801*4.1799
08/03/2014 21:05:00*4.1799*4.1796*4.1799*4.1795
08/03/2014 21:10:00*4.1796*4.1798*4.1798*4.1795
08/03/2014 21:15:00*4.1798*4.1798*4.18*4.1797
08/03/2014 21:20:00*4.1798*4.1796*4.1798*4.1796
08/03/2014 21:25:00*4.1796*4.1795*4.1797*4.1795
08/03/2014 21:30:00*4.1795*4.1792*4.1796*4.1792
08/03/2014 21:35:00*4.1792*4.1792*4.1797*4.1792
08/03/2014 21:40:00*4.1792*4.1794*4.1794*4.1792
08/03/2014 21:45:00*4.1794*4.1792*4.1794*4.1792
08/03/2014 21:50:00*4.1792*4.1794*4.1796*4.1787
08/03/2014 21:55:00*4.1794*4.1796*4.1799*4.1787
08/03/2014 22:00:00*4.1796*4.1792*4.1799*4.1792
08/03/2014 22:05:00*4.1792*4.1764*4.1799*4.1761
08/03/2014 22:10:00*4.1764*4.1781*4.1781*4.1764
08/03/2014 22:15:00*4.1781*4.1781*4.1781*4.1781
08/03/2014 22:20:00*4.1781*4.1781*4.1781*4.1781
08/03/2014 22:25:00*4.1781*4.1781*4.1781*4.1781
08/03/2014 22:30:00*4.1781*4.1781*4.1781*4.1781
08/03/2014 22:35:00*4.1781*4.1781*4.1781*4.1781
08/03/2014 22:40:00*4.1781*4.1781*4.1782*4.178
08/03/2014 22:45:00*4.1781*4.1781*4.1781*4.178
08/03/2014 22:50:00*4.1781*4.1781*4.1781*4.178
08/03/2014 22:55:00*4.1781*4.1781*4.1781*4.1781
08/03/2014 23:00:00*4.1781*4.178*4.1781*4.178
08/03/2014 23:05:00*4.178*4.1782*4.1784*4.178
08/03/2014 23:10:00*4.1782*4.1781*4.1782*4.1781
08/03/2014 23:15:00*4.1781*4.1781*4.1782*4.1781
08/03/2014 23:20:00*4.1781*4.1781*4.1782*4.1781
08/03/2014 23:25:00*4.1781*4.1781*4.1782*4.1781
08/03/2014 23:30:00*4.1781*4.1782*4.1782*4.1781
08/03/2014 23:35:00*4.1782*4.1781*4.1782*4.1781
08/03/2014 23:40:00*4.1781*4.1782*4.1782*4.1781
08/03/2014 23:45:00*4.1782*4.1781*4.1782*4.1781
08/03/2014 23:50:00*4.1781*4.1782*4.1782*4.1781
08/03/2014 23:55:00*4.1782*4.1782*4.1782*4.1781
08/04/2014 00:00:00*4.1782*4.1782*4.1782*4.1781
08/04/2014 00:05:00*4.1782*4.1781*4.1782*4.1781
08/04/2014 00:10:00*4.1781*4.1781*4.1781*4.1781
08/04/2014 00:15:00*4.1781*4.1781*4.1781*4.1781
08/04/2014 00:20:00*4.1781*4.1783*4.1783*4.1781
08/04/2014 00:25:00*4.1783*4.1783*4.1783*4.1783
08/04/2014 00:30:00*4.1783*4.1783*4.1783*4.1783
08/04/2014 00:35:00*4.1783*4.1783*4.1783*4.1783
08/04/2014 00:40:00*4.1783*4.1783*4.1783*4.1783
08/04/2014 00:45:00*4.1783*4.1783*4.1783*4.1783
08/04/2014 00:50:00*4.1783*4.1783*4.1783*4.1783
08/04/2014 00:55:00*4.1783*4.1783*4.1783*4.1783
08/04/2014 01:00:00*4.1783*4.1783*4.1783*4.1783
08/04/2014 01:05:00*4.1783*4.1783*4.1783*4.1783
08/04/2014 01:10:00*4.1783*4.1783*4.1783*4.1783
08/04/2014 01:15:00*4.1783*4.1782*4.1783*4.1782
08/04/2014 01:20:00*4.1782*4.178*4.1782*4.178
08/04/2014 01:25:00*4.178*4.1781*4.1781*4.178
08/04/2014 01:30:00*4.1781*4.178*4.1781*4.178
08/04/2014 01:35:00*4.178*4.1783*4.1786*4.178
08/04/2014 01:40:00*4.1783*4.1783*4.1783*4.178
08/04/2014 01:45:00*4.1783*4.1789*4.1789*4.1783
08/04/2014 01:50:00*4.1789*4.1793*4.1795*4.1787
08/04/2014 01:55:00*4.1793*4.1792*4.1796*4.1791
08/04/2014 02:00:00*4.1792*4.179*4.1804*4.179
08/04/2014 02:05:00*4.179*4.1816*4.1816*4.179
08/04/2014 02:10:00*4.1816*4.1812*4.1817*4.1799
08/04/2014 02:15:00*4.1812*4.1812*4.1812*4.1806
08/04/2014 02:20:00*4.1812*4.1802*4.1815*4.1801
08/04/2014 02:25:00*4.1802*4.18*4.1802*4.1799
08/04/2014 02:30:00*4.18*4.1789*4.1801*4.1785
08/04/2014 02:35:00*4.1789*4.17946*4.1797*4.1788
08/04/2014 02:40:00*4.17946*4.1772*4.1797*4.177
08/04/2014 02:45:00*4.1772*4.1749*4.1772*4.1726
08/04/2014 02:50:00*4.1749*4.175*4.1751*4.1749
08/04/2014 02:55:00*4.175*4.17606*4.1765*4.175
08/04/2014 03:00:00*4.17606*4.17576*4.17606*4.1755
08/04/2014 03:05:00*4.17576*4.17611*4.1765*4.17548
08/04/2014 03:10:00*4.17611*4.17611*4.1762*4.17611
08/04/2014 03:15:00*4.17611*4.1762*4.1772*4.1761
08/04/2014 03:20:00*4.1762*4.1767*4.17672*4.1757
08/04/2014 03:25:00*4.1767*4.1798*4.1798*4.176
08/04/2014 03:30:00*4.1798*4.1802*4.1802*4.1788
08/04/2014 03:35:00*4.1802*4.17981*4.18042*4.1795
08/04/2014 03:40:00*4.17981*4.17981*4.17981*4.17981
08/04/2014 03:45:00*4.17981*4.17781*4.17981*4.1778
08/04/2014 03:50:00*4.17781*4.17841*4.1785*4.17781
08/04/2014 03:55:00*4.17841*4.17631*4.17841*4.176
08/04/2014 04:00:00*4.17631*4.17561*4.177*4.1754
08/04/2014 04:05:00*4.17561*4.1766*4.1771*4.17561
08/04/2014 04:10:00*4.1766*4.17581*4.1769*4.1757
08/04/2014 04:15:00*4.17581*4.17491*4.17581*4.1747
08/04/2014 04:20:00*4.17491*4.17531*4.17531*4.1746
08/04/2014 04:25:00*4.17531*4.17506*4.17531*4.1742
08/04/2014 04:30:00*4.17506*4.1737*4.17511*4.17361
08/04/2014 04:35:00*4.1737*4.1749*4.1751*4.17341
08/04/2014 04:40:00*4.1749*4.1753*4.1754*4.1749
08/04/2014 04:45:00*4.1753*4.1755*4.1755*4.1752
08/04/2014 04:50:00*4.1755*4.1761*4.1764*4.17501
08/04/2014 04:55:00*4.1761*4.1764*4.1764*4.1761
08/04/2014 05:00:00*4.1764*4.1765*4.1781*4.1764
08/04/2014 05:05:00*4.1765*4.17566*4.1767*4.1752
08/04/2014 05:10:00*4.17566*4.17541*4.17566*4.1753
08/04/2014 05:15:00*4.17541*4.1755*4.1756*4.17541
08/04/2014 05:20:00*4.1755*4.1763*4.1763*4.17541
08/04/2014 05:25:00*4.1763*4.17631*4.1764*4.17609
08/04/2014 05:30:00*4.17631*4.1776*4.1777*4.1759
08/04/2014 05:35:00*4.1776*4.1774*4.1777*4.17736
08/04/2014 05:40:00*4.1774*4.17666*4.1775*4.17622
08/04/2014 05:45:00*4.17666*4.17676*4.17691*4.176
08/04/2014 05:50:00*4.17676*4.1768*4.1768*4.17676
08/04/2014 05:55:00*4.1768*4.17711*4.17773*4.17614
08/04/2014 06:00:00*4.17711*4.17736*4.17736*4.1768
08/04/2014 06:05:00*4.17736*4.17531*4.17736*4.17456
08/04/2014 06:10:00*4.17531*4.17411*4.17531*4.1737
08/04/2014 06:15:00*4.17411*4.1742*4.17476*4.1736
08/04/2014 06:20:00*4.1742*4.17356*4.1742*4.1734
08/04/2014 06:25:00*4.17356*4.17316*4.17356*4.173
08/04/2014 06:30:00*4.17316*4.1729*4.17316*4.1725
08/04/2014 06:35:00*4.1729*4.17036*4.17336*4.16943
08/04/2014 06:40:00*4.17036*4.17086*4.17086*4.1695
08/04/2014 06:45:00*4.17086*4.171*4.171*4.17086
08/04/2014 06:50:00*4.171*4.17131*4.1717*4.1709
08/04/2014 06:55:00*4.17131*4.1713*4.17131*4.17106
08/04/2014 07:00:00*4.1713*4.1715*4.1717*4.171
08/04/2014 07:05:00*4.1715*4.1728*4.17281*4.1714
08/04/2014 07:10:00*4.1728*4.17231*4.1729*4.1721
08/04/2014 07:15:00*4.17231*4.1723*4.17261*4.1722
08/04/2014 07:20:00*4.1723*4.17251*4.1727*4.1723
08/04/2014 07:25:00*4.17251*4.17251*4.17266*4.17251
08/04/2014 07:30:00*4.17251*4.17236*4.17251*4.17236
08/04/2014 07:35:00*4.17236*4.17021*4.17236*4.1696
08/04/2014 07:40:00*4.17021*4.16981*4.17021*4.1671
08/04/2014 07:45:00*4.16981*4.16981*4.16981*4.1685
08/04/2014 07:50:00*4.16981*4.16881*4.16981*4.1688
08/04/2014 07:55:00*4.16881*4.16931*4.16931*4.1688
08/04/2014 08:00:00*4.16931*4.16991*4.1702*4.16931
08/04/2014 08:05:00*4.16991*4.16966*4.17001*4.16966
08/04/2014 08:10:00*4.16966*4.16921*4.17*4.169
08/04/2014 08:15:00*4.16921*4.17091*4.17126*4.1691
08/04/2014 08:20:00*4.17091*4.17306*4.1738*4.17091
08/04/2014 08:25:00*4.17306*4.17336*4.17366*4.17227
08/04/2014 08:30:00*4.17336*4.17286*4.17356*4.1724
08/04/2014 08:35:00*4.17286*4.17181*4.17286*4.1718
08/04/2014 08:40:00*4.17181*4.17106*4.17181*4.17005
08/04/2014 08:45:00*4.17106*4.17086*4.17121*4.17034
08/04/2014 08:50:00*4.17086*4.17086*4.17086*4.17086
08/04/2014 08:55:00*4.17086*4.17091*4.17106*4.17086
08/04/2014 09:00:00*4.17091*4.17042*4.17107*4.16989
08/04/2014 09:05:00*4.17042*4.17042*4.17092*4.16981
08/04/2014 09:10:00*4.17042*4.17062*4.17131*4.1699
08/04/2014 09:15:00*4.17062*4.17062*4.17062*4.1702
08/04/2014 09:20:00*4.17062*4.17091*4.171*4.17062
08/04/2014 09:25:00*4.17091*4.17091*4.17091*4.17091
08/04/2014 09:30:00*4.17091*4.17106*4.17106*4.17071
08/04/2014 09:35:00*4.17106*4.17052*4.17131*4.1701
08/04/2014 09:40:00*4.17052*4.16991*4.17052*4.1689
08/04/2014 09:45:00*4.16991*4.16961*4.16991*4.1691
08/04/2014 09:50:00*4.16961*4.16961*4.16961*4.16961
08/04/2014 09:55:00*4.16961*4.16941*4.16976*4.1692
08/04/2014 10:00:00*4.16941*4.17016*4.17066*4.16936
08/04/2014 10:05:00*4.17016*4.17321*4.17346*4.1697
08/04/2014 10:10:00*4.17321*4.1732*4.17356*4.1721
08/04/2014 10:15:00*4.1732*4.17366*4.17396*4.1732
08/04/2014 10:20:00*4.17366*4.17326*4.17381*4.17207
08/04/2014 10:25:00*4.17326*4.17416*4.17501*4.17326
08/04/2014 10:30:00*4.17416*4.1728*4.17511*4.1724
08/04/2014 10:35:00*4.1728*4.17396*4.17396*4.1724
08/04/2014 10:40:00*4.17396*4.17396*4.17396*4.1727
08/04/2014 10:45:00*4.17396*4.17391*4.17451*4.17334
08/04/2014 10:50:00*4.17391*4.17396*4.17431*4.1733
08/04/2014 10:55:00*4.17396*4.17281*4.17416*4.17261
08/04/2014 11:00:00*4.17281*4.1732*4.17356*4.17281
08/04/2014 11:05:00*4.1732*4.17341*4.1736*4.1731
08/04/2014 11:10:00*4.17341*4.17341*4.17366*4.1732
08/04/2014 11:15:00*4.17341*4.17356*4.17393*4.17341
08/04/2014 11:20:00*4.17356*4.17356*4.17371*4.17341
08/04/2014 11:25:00*4.17356*4.1727*4.17371*4.1726
08/04/2014 11:30:00*4.1727*4.1727*4.1734*4.1724
08/04/2014 11:35:00*4.1727*4.1725*4.1732*4.1725
08/04/2014 11:40:00*4.1725*4.1726*4.1727*4.1725
08/04/2014 11:45:00*4.1726*4.1719*4.17312*4.1719
08/04/2014 11:50:00*4.1719*4.17272*4.17272*4.1719
08/04/2014 11:55:00*4.17272*4.1734*4.1734*4.17272
08/04/2014 12:00:00*4.1734*4.1732*4.1734*4.1731
08/04/2014 12:05:00*4.1732*4.1733*4.1733*4.17292
08/04/2014 12:10:00*4.1733*4.1732*4.1734*4.1719
08/04/2014 12:15:00*4.1732*4.1728*4.1732*4.17267
08/04/2014 12:20:00*4.1728*4.1729*4.17322*4.1728
08/04/2014 12:25:00*4.1729*4.17332*4.17332*4.1729
08/04/2014 12:30:00*4.17332*4.1733*4.17332*4.17312
08/04/2014 12:35:00*4.1733*4.17377*4.17382*4.1731
08/04/2014 12:40:00*4.17377*4.17392*4.17392*4.1737
08/04/2014 12:45:00*4.17392*4.17422*4.17422*4.17392
08/04/2014 12:50:00*4.17422*4.17422*4.17422*4.17422
08/04/2014 12:55:00*4.17422*4.17387*4.17437*4.1734
08/04/2014 13:00:00*4.17387*4.17387*4.17387*4.1737
08/04/2014 13:05:00*4.17387*4.1741*4.1741*4.1736
08/04/2014 13:10:00*4.1741*4.1744*4.1745*4.1741
08/04/2014 13:15:00*4.1744*4.1745*4.1745*4.1744
08/04/2014 13:20:00*4.1745*4.1745*4.1745*4.1743
08/04/2014 13:25:00*4.1745*4.1743*4.1745*4.1742
08/04/2014 13:30:00*4.1743*4.1742*4.1743*4.17407
08/04/2014 13:35:00*4.1742*4.17407*4.1742*4.17407
08/04/2014 13:40:00*4.17407*4.17407*4.17407*4.1739
08/04/2014 13:45:00*4.17407*4.17407*4.17407*4.17407
08/04/2014 13:50:00*4.17407*4.17362*4.17407*4.1733
08/04/2014 13:55:00*4.17362*4.17327*4.17362*4.1732
08/04/2014 14:00:00*4.17327*4.17327*4.17327*4.17327
08/04/2014 14:05:00*4.17327*4.17307*4.17327*4.1729
08/04/2014 14:10:00*4.17307*4.1729*4.1732*4.1727
08/04/2014 14:15:00*4.1729*4.1729*4.1729*4.1728
08/04/2014 14:20:00*4.1729*4.173*4.173*4.17267
08/04/2014 14:25:00*4.173*4.17267*4.173*4.17267
08/04/2014 14:30:00*4.17267*4.173*4.173*4.17267
08/04/2014 14:35:00*4.173*4.17372*4.17372*4.173
08/04/2014 14:40:00*4.17372*4.17392*4.17392*4.17372
08/04/2014 14:45:00*4.17392*4.17392*4.17392*4.17392
08/04/2014 14:50:00*4.17392*4.17392*4.17392*4.17392
08/04/2014 14:55:00*4.17392*4.17372*4.17392*4.17354
08/04/2014 15:00:00*4.17372*4.17372*4.17372*4.17372
08/04/2014 15:05:00*4.17372*4.17372*4.17372*4.17372
08/04/2014 15:10:00*4.17372*4.17372*4.17372*4.17372
08/04/2014 15:15:00*4.17372*4.17372*4.17372*4.17372
08/04/2014 15:20:00*4.17372*4.17392*4.17392*4.17372
08/04/2014 15:25:00*4.17392*4.17357*4.17392*4.17339
08/04/2014 15:30:00*4.17357*4.17327*4.17357*4.17308
08/04/2014 15:35:00*4.17327*4.17327*4.1735*4.173
08/04/2014 15:40:00*4.17327*4.17327*4.1733*4.1732
08/04/2014 15:45:00*4.17327*4.17312*4.17327*4.17312
08/04/2014 15:50:00*4.17312*4.17372*4.17372*4.1729
08/04/2014 15:55:00*4.17372*4.17372*4.17372*4.17372
08/04/2014 16:00:00*4.17372*4.1726*4.17402*4.1724
08/04/2014 16:05:00*4.1726*4.17272*4.1728*4.17252
08/04/2014 16:10:00*4.17272*4.17347*4.17347*4.17272
08/04/2014 16:15:00*4.17347*4.17347*4.17347*4.17347
08/04/2014 16:20:00*4.17347*4.17297*4.17347*4.1728
08/04/2014 16:25:00*4.17297*4.1728*4.17297*4.1728
08/04/2014 16:30:00*4.1728*4.17387*4.17387*4.1728
08/04/2014 16:35:00*4.17387*4.1736*4.174*4.1736
08/04/2014 16:40:00*4.1736*4.1738*4.1738*4.1736
08/04/2014 16:45:00*4.1738*4.1738*4.1738*4.1735
08/04/2014 16:50:00*4.1738*4.1738*4.1738*4.1737
08/04/2014 16:55:00*4.1738*4.1731*4.1738*4.1731
08/04/2014 17:00:00*4.1731*4.1723*4.1733*4.1723
