07/31/2014 17:05:00*4.1769*4.1742*4.1769*4.1739
07/31/2014 17:10:00*4.1742*4.17268*4.1742*4.17268
07/31/2014 17:15:00*4.17268*4.17268*4.17268*4.17268
07/31/2014 17:20:00*4.17268*4.17268*4.17268*4.17268
07/31/2014 17:25:00*4.17268*4.1742*4.1742*4.17268
07/31/2014 17:30:00*4.1742*4.176*4.1766*4.17268
07/31/2014 17:35:00*4.176*4.176*4.1789*4.176
07/31/2014 17:40:00*4.176*4.17363*4.176*4.17347
07/31/2014 17:45:00*4.17363*4.176*4.176*4.17363
07/31/2014 17:50:00*4.176*4.1765*4.1765*4.176
07/31/2014 17:55:00*4.1765*4.17388*4.1765*4.17388
07/31/2014 18:00:00*4.17388*4.17388*4.17388*4.17388
07/31/2014 18:05:00*4.17388*4.1761*4.1765*4.17388
07/31/2014 18:10:00*4.1761*4.1761*4.1765*4.176
07/31/2014 18:15:00*4.1761*4.1763*4.1763*4.1758
07/31/2014 18:20:00*4.1763*4.1761*4.1763*4.1761
07/31/2014 18:25:00*4.1761*4.1761*4.1761*4.17353
07/31/2014 18:30:00*4.1761*4.1761*4.1762*4.1761
07/31/2014 18:35:00*4.1761*4.175*4.1761*4.175
07/31/2014 18:40:00*4.175*4.1762*4.1762*4.175
07/31/2014 18:45:00*4.1762*4.1761*4.1762*4.175
07/31/2014 18:50:00*4.1761*4.1761*4.1762*4.1761
07/31/2014 18:55:00*4.1761*4.1753*4.1763*4.175
07/31/2014 19:00:00*4.1753*4.1746*4.1753*4.17353
07/31/2014 19:05:00*4.1746*4.1764*4.1764*4.1744
07/31/2014 19:10:00*4.1764*4.173*4.1764*4.1729
07/31/2014 19:15:00*4.173*4.1765*4.1765*4.173
07/31/2014 19:20:00*4.1765*4.1766*4.1766*4.1764
07/31/2014 19:25:00*4.1766*4.1761*4.1767*4.1761
07/31/2014 19:30:00*4.1761*4.1768*4.1768*4.1758
07/31/2014 19:35:00*4.1768*4.1766*4.1768*4.1761
07/31/2014 19:40:00*4.1766*4.1762*4.1766*4.1762
07/31/2014 19:45:00*4.1762*4.1763*4.1763*4.1761
07/31/2014 19:50:00*4.1763*4.1766*4.1766*4.1758
07/31/2014 19:55:00*4.1766*4.1766*4.1766*4.1765
07/31/2014 20:00:00*4.1766*4.1765*4.1766*4.1758
07/31/2014 20:05:00*4.1765*4.1759*4.1766*4.1756
07/31/2014 20:10:00*4.1759*4.1765*4.1765*4.1759
07/31/2014 20:15:00*4.1765*4.1766*4.1766*4.1761
07/31/2014 20:20:00*4.1766*4.1764*4.1766*4.1762
07/31/2014 20:25:00*4.1764*4.1766*4.1766*4.1764
07/31/2014 20:30:00*4.1766*4.1763*4.1766*4.1762
07/31/2014 20:35:00*4.1763*4.1769*4.1769*4.1763
07/31/2014 20:40:00*4.1769*4.1771*4.1773*4.1769
07/31/2014 20:45:00*4.1771*4.1771*4.1771*4.1762
07/31/2014 20:50:00*4.1771*4.177*4.1774*4.1769
07/31/2014 20:55:00*4.177*4.1766*4.177*4.1765
07/31/2014 21:00:00*4.1766*4.1766*4.1767*4.1765
07/31/2014 21:05:00*4.1766*4.1767*4.1767*4.1763
07/31/2014 21:10:00*4.1767*4.1764*4.1767*4.1763
07/31/2014 21:15:00*4.1764*4.1759*4.1764*4.1759
07/31/2014 21:20:00*4.1759*4.1764*4.1766*4.1759
07/31/2014 21:25:00*4.1764*4.1764*4.1766*4.1762
07/31/2014 21:30:00*4.1764*4.1763*4.1765*4.1763
07/31/2014 21:35:00*4.1763*4.1759*4.1764*4.1757
07/31/2014 21:40:00*4.1759*4.1762*4.1762*4.1759
07/31/2014 21:45:00*4.1762*4.1759*4.1762*4.1748
07/31/2014 21:50:00*4.1759*4.1761*4.1762*4.1753
07/31/2014 21:55:00*4.1761*4.1764*4.1765*4.1761
07/31/2014 22:00:00*4.1764*4.176*4.1764*4.1757
07/31/2014 22:05:00*4.176*4.1764*4.1764*4.176
07/31/2014 22:10:00*4.1764*4.1766*4.1767*4.176
07/31/2014 22:15:00*4.1766*4.1765*4.1766*4.1763
07/31/2014 22:20:00*4.1765*4.1763*4.1766*4.1761
07/31/2014 22:25:00*4.1763*4.1757*4.1763*4.1756
07/31/2014 22:30:00*4.1757*4.1754*4.1759*4.1754
07/31/2014 22:35:00*4.1754*4.1761*4.1761*4.1754
07/31/2014 22:40:00*4.1761*4.176*4.1761*4.1758
07/31/2014 22:45:00*4.176*4.176*4.176*4.1759
07/31/2014 22:50:00*4.176*4.17598*4.176*4.1753
07/31/2014 22:55:00*4.17598*4.17598*4.17598*4.17598
07/31/2014 23:00:00*4.17598*4.17598*4.17598*4.17598
07/31/2014 23:05:00*4.17598*4.1762*4.1763*4.17598
07/31/2014 23:10:00*4.1762*4.1756*4.1762*4.1753
07/31/2014 23:15:00*4.1756*4.1758*4.1763*4.1756
07/31/2014 23:20:00*4.1758*4.1758*4.1765*4.1756
07/31/2014 23:25:00*4.1758*4.1766*4.1767*4.1758
07/31/2014 23:30:00*4.1766*4.1765*4.1766*4.1765
07/31/2014 23:35:00*4.1765*4.1763*4.1765*4.1762
07/31/2014 23:40:00*4.1763*4.1762*4.1763*4.17577
07/31/2014 23:45:00*4.1762*4.1761*4.1765*4.1756
07/31/2014 23:50:00*4.1761*4.1761*4.1761*4.176
07/31/2014 23:55:00*4.1761*4.1758*4.1762*4.1758
08/01/2014 00:00:00*4.1758*4.1759*4.1759*4.17507
08/01/2014 00:05:00*4.1759*4.1761*4.1761*4.1759
08/01/2014 00:10:00*4.1761*4.1759*4.1761*4.1756
08/01/2014 00:15:00*4.1759*4.1756*4.1759*4.1756
08/01/2014 00:20:00*4.1756*4.1756*4.1757*4.1755
08/01/2014 00:25:00*4.1756*4.1757*4.1757*4.175
08/01/2014 00:30:00*4.1757*4.1757*4.1757*4.17448
08/01/2014 00:35:00*4.1757*4.1751*4.1757*4.1748
08/01/2014 00:40:00*4.1751*4.1755*4.1755*4.1751
08/01/2014 00:45:00*4.1755*4.1757*4.1757*4.1755
08/01/2014 00:50:00*4.1757*4.17548*4.1757*4.175
08/01/2014 00:55:00*4.17548*4.1758*4.1758*4.17548
08/01/2014 01:00:00*4.1758*4.175*4.1758*4.175
08/01/2014 01:05:00*4.175*4.175*4.175*4.175
08/01/2014 01:10:00*4.175*4.1758*4.1759*4.175
08/01/2014 01:15:00*4.1758*4.1761*4.1762*4.1757
08/01/2014 01:20:00*4.1761*4.1757*4.1761*4.175
08/01/2014 01:25:00*4.1757*4.1758*4.1758*4.1756
08/01/2014 01:30:00*4.1758*4.1758*4.1758*4.17578
08/01/2014 01:35:00*4.1758*4.1766*4.1766*4.1758
08/01/2014 01:40:00*4.1766*4.1766*4.1766*4.1766
08/01/2014 01:45:00*4.1766*4.1769*4.1769*4.1765
08/01/2014 01:50:00*4.1769*4.1764*4.1769*4.1763
08/01/2014 01:55:00*4.1764*4.1764*4.1764*4.1764
08/01/2014 02:00:00*4.1764*4.1759*4.1766*4.1759
08/01/2014 02:05:00*4.1759*4.1774*4.1774*4.1758
08/01/2014 02:10:00*4.1774*4.1768*4.1774*4.1767
08/01/2014 02:15:00*4.1768*4.178*4.178*4.1766
08/01/2014 02:20:00*4.178*4.1778*4.1782*4.1778
08/01/2014 02:25:00*4.1778*4.1778*4.1781*4.1777
08/01/2014 02:30:00*4.1778*4.1796*4.1796*4.1778
08/01/2014 02:35:00*4.1796*4.17921*4.17981*4.1787
08/01/2014 02:40:00*4.17921*4.1804*4.1804*4.1784
08/01/2014 02:45:00*4.1804*4.1808*4.18106*4.1804
08/01/2014 02:50:00*4.1808*4.181*4.1816*4.1801
08/01/2014 02:55:00*4.181*4.18103*4.182*4.18086
08/01/2014 03:00:00*4.18103*4.181*4.18108*4.1801
08/01/2014 03:05:00*4.181*4.1812*4.1821*4.1804
08/01/2014 03:10:00*4.1812*4.1818*4.182*4.1809
08/01/2014 03:15:00*4.1818*4.18311*4.1833*4.1816
08/01/2014 03:20:00*4.18311*4.18336*4.18427*4.1825
08/01/2014 03:25:00*4.18336*4.18186*4.18376*4.1809
08/01/2014 03:30:00*4.18186*4.18221*4.18221*4.1815
08/01/2014 03:35:00*4.18221*4.18101*4.18221*4.1808
08/01/2014 03:40:00*4.18101*4.18283*4.1829*4.18101
08/01/2014 03:45:00*4.18283*4.1808*4.1835*4.1808
08/01/2014 03:50:00*4.1808*4.1802*4.1825*4.1802
08/01/2014 03:55:00*4.1802*4.1813*4.1821*4.1801
08/01/2014 04:00:00*4.1813*4.1818*4.18292*4.1806
08/01/2014 04:05:00*4.1818*4.1812*4.1822*4.1803
08/01/2014 04:10:00*4.1812*4.18246*4.18271*4.1808
08/01/2014 04:15:00*4.18246*4.18336*4.18336*4.18231
08/01/2014 04:20:00*4.18336*4.1844*4.18556*4.183
08/01/2014 04:25:00*4.1844*4.1844*4.185*4.1842
08/01/2014 04:30:00*4.1844*4.18541*4.1857*4.1844
08/01/2014 04:35:00*4.18541*4.18561*4.186*4.1854
08/01/2014 04:40:00*4.18561*4.18621*4.18656*4.1848
08/01/2014 04:45:00*4.18621*4.18631*4.18646*4.186
08/01/2014 04:50:00*4.18631*4.18581*4.18656*4.1857
08/01/2014 04:55:00*4.18581*4.1862*4.1864*4.18581
08/01/2014 05:00:00*4.1862*4.1885*4.18947*4.1861
08/01/2014 05:05:00*4.1885*4.1898*4.1899*4.1884
08/01/2014 05:10:00*4.1898*4.19081*4.1909*4.1897
08/01/2014 05:15:00*4.19081*4.19081*4.19123*4.1906
08/01/2014 05:20:00*4.19081*4.1904*4.191*4.1898
08/01/2014 05:25:00*4.1904*4.19011*4.193*4.1898
08/01/2014 05:30:00*4.19011*4.19131*4.19131*4.1884
08/01/2014 05:35:00*4.19131*4.1909*4.19131*4.1905
08/01/2014 05:40:00*4.1909*4.1918*4.192*4.1909
08/01/2014 05:45:00*4.1918*4.19111*4.1925*4.19111
08/01/2014 05:50:00*4.19111*4.19*4.19111*4.19
08/01/2014 05:55:00*4.19*4.19081*4.191*4.1893
08/01/2014 06:00:00*4.19081*4.18936*4.19081*4.1889
08/01/2014 06:05:00*4.18936*4.19006*4.19142*4.18921
08/01/2014 06:10:00*4.19006*4.19021*4.19031*4.1898
08/01/2014 06:15:00*4.19021*4.18891*4.19021*4.18891
08/01/2014 06:20:00*4.18891*4.18806*4.18891*4.1875
08/01/2014 06:25:00*4.18806*4.18786*4.1881*4.1865
08/01/2014 06:30:00*4.18786*4.18731*4.1879*4.1869
08/01/2014 06:35:00*4.18731*4.1872*4.18736*4.1869
08/01/2014 06:40:00*4.1872*4.1883*4.1889*4.1872
08/01/2014 06:45:00*4.1883*4.18701*4.18841*4.1868
08/01/2014 06:50:00*4.18701*4.18666*4.18711*4.18647
08/01/2014 06:55:00*4.18666*4.18671*4.18703*4.1863
08/01/2014 07:00:00*4.18671*4.187*4.18741*4.1865
08/01/2014 07:05:00*4.187*4.188*4.1885*4.18696
08/01/2014 07:10:00*4.188*4.1887*4.189*4.188
08/01/2014 07:15:00*4.1887*4.18878*4.1889*4.1884
08/01/2014 07:20:00*4.18878*4.18856*4.18878*4.18732
08/01/2014 07:25:00*4.18856*4.1874*4.18856*4.1873
08/01/2014 07:30:00*4.1874*4.18671*4.1875*4.1862
08/01/2014 07:35:00*4.18671*4.1867*4.1869*4.1863
08/01/2014 07:40:00*4.1867*4.1867*4.1869*4.1863
08/01/2014 07:45:00*4.1867*4.18646*4.18706*4.1846
08/01/2014 07:50:00*4.18646*4.18641*4.18661*4.18641
08/01/2014 07:55:00*4.18641*4.1875*4.1875*4.18641
08/01/2014 08:00:00*4.1875*4.1876*4.1881*4.1875
08/01/2014 08:05:00*4.1876*4.18756*4.1878*4.1865
08/01/2014 08:10:00*4.18756*4.18731*4.18756*4.1868
08/01/2014 08:15:00*4.18731*4.18806*4.1881*4.187
08/01/2014 08:20:00*4.18806*4.1878*4.18806*4.1878
08/01/2014 08:25:00*4.1878*4.1889*4.189*4.1878
08/01/2014 08:30:00*4.1889*4.1901*4.19131*4.1889
08/01/2014 08:35:00*4.1901*4.1839*4.1903*4.1818
08/01/2014 08:40:00*4.1839*4.18866*4.1888*4.1839
08/01/2014 08:45:00*4.18866*4.18961*4.19206*4.1884
08/01/2014 08:50:00*4.18961*4.18871*4.19106*4.18871
08/01/2014 08:55:00*4.18871*4.18661*4.18871*4.18527
08/01/2014 09:00:00*4.18661*4.1826*4.18681*4.1824
08/01/2014 09:05:00*4.1826*4.1831*4.18392*4.1825
08/01/2014 09:10:00*4.1831*4.18155*4.1837*4.18089
08/01/2014 09:15:00*4.18155*4.18245*4.18275*4.18099
08/01/2014 09:20:00*4.18245*4.1839*4.1839*4.18193
08/01/2014 09:25:00*4.1839*4.18251*4.1846*4.18238
08/01/2014 09:30:00*4.18251*4.18391*4.18429*4.1814
08/01/2014 09:35:00*4.18391*4.18356*4.18406*4.183
08/01/2014 09:40:00*4.18356*4.1842*4.1847*4.1833
08/01/2014 09:45:00*4.1842*4.18371*4.1842*4.1835
08/01/2014 09:50:00*4.18371*4.1838*4.18436*4.1832
08/01/2014 09:55:00*4.1838*4.18481*4.1856*4.1836
08/01/2014 10:00:00*4.18481*4.1832*4.18481*4.1832
08/01/2014 10:05:00*4.1832*4.18551*4.18566*4.1832
08/01/2014 10:10:00*4.18551*4.18431*4.18551*4.18382
08/01/2014 10:15:00*4.18431*4.18261*4.18456*4.18092
08/01/2014 10:20:00*4.18261*4.1834*4.18425*4.1824
08/01/2014 10:25:00*4.1834*4.18426*4.18436*4.1834
08/01/2014 10:30:00*4.18426*4.18431*4.18431*4.1837
08/01/2014 10:35:00*4.18431*4.18437*4.1851*4.1836
08/01/2014 10:40:00*4.18437*4.18342*4.1846*4.18342
08/01/2014 10:45:00*4.18342*4.1817*4.1838*4.1815
08/01/2014 10:50:00*4.1817*4.1773*4.1819*4.177
08/01/2014 10:55:00*4.1773*4.1788*4.1788*4.1773
08/01/2014 11:00:00*4.1788*4.1797*4.1802*4.1784
08/01/2014 11:05:00*4.1797*4.18*4.1803*4.1788
08/01/2014 11:10:00*4.18*4.1803*4.1816*4.1799
08/01/2014 11:15:00*4.1803*4.1818*4.1819*4.1803
08/01/2014 11:20:00*4.1818*4.1822*4.1832*4.1816
08/01/2014 11:25:00*4.1822*4.183*4.1833*4.1821
08/01/2014 11:30:00*4.183*4.1831*4.1832*4.182
08/01/2014 11:35:00*4.1831*4.1837*4.1842*4.18247
08/01/2014 11:40:00*4.1837*4.1838*4.1839*4.1824
08/01/2014 11:45:00*4.1838*4.184*4.1845*4.1829
08/01/2014 11:50:00*4.184*4.1837*4.184*4.1837
08/01/2014 11:55:00*4.1837*4.1837*4.184*4.1836
08/01/2014 12:00:00*4.1837*4.1843*4.1843*4.1828
08/01/2014 12:05:00*4.1843*4.18517*4.18592*4.1842
08/01/2014 12:10:00*4.18517*4.18247*4.18517*4.1824
08/01/2014 12:15:00*4.18247*4.18172*4.1825*4.1816
08/01/2014 12:20:00*4.18172*4.18117*4.18172*4.1809
08/01/2014 12:25:00*4.18117*4.18197*4.18197*4.1807
08/01/2014 12:30:00*4.18197*4.1817*4.18197*4.1807
08/01/2014 12:35:00*4.1817*4.1817*4.1819*4.18147
08/01/2014 12:40:00*4.1817*4.18197*4.18197*4.1802
08/01/2014 12:45:00*4.18197*4.18212*4.18212*4.1807
08/01/2014 12:50:00*4.18212*4.18212*4.18212*4.18212
08/01/2014 12:55:00*4.18212*4.18212*4.18212*4.18212
08/01/2014 13:00:00*4.18212*4.18197*4.18212*4.18197
08/01/2014 13:05:00*4.18197*4.18212*4.1836*4.18197
08/01/2014 13:10:00*4.18212*4.18292*4.18292*4.18212
08/01/2014 13:15:00*4.18292*4.18272*4.18292*4.1818
08/01/2014 13:20:00*4.18272*4.18182*4.18337*4.1817
08/01/2014 13:25:00*4.18182*4.18247*4.18262*4.1817
08/01/2014 13:30:00*4.18247*4.18182*4.18247*4.18164
08/01/2014 13:35:00*4.18182*4.18247*4.18247*4.1816
08/01/2014 13:40:00*4.18247*4.1814*4.18287*4.1814
08/01/2014 13:45:00*4.1814*4.18242*4.18324*4.1814
08/01/2014 13:50:00*4.18242*4.18282*4.18332*4.18192
08/01/2014 13:55:00*4.18282*4.18282*4.18282*4.18282
08/01/2014 14:00:00*4.18282*4.18282*4.18282*4.18282
08/01/2014 14:05:00*4.18282*4.1824*4.18282*4.182
08/01/2014 14:10:00*4.1824*4.18293*4.1838*4.1824
08/01/2014 14:15:00*4.18293*4.18363*4.18363*4.18293
08/01/2014 14:20:00*4.18363*4.1835*4.18383*4.1834
08/01/2014 14:25:00*4.1835*4.183*4.184*4.183
08/01/2014 14:30:00*4.183*4.183*4.18348*4.1828
08/01/2014 14:35:00*4.183*4.1828*4.183*4.1828
08/01/2014 14:40:00*4.1828*4.18338*4.1836*4.1828
08/01/2014 14:45:00*4.18338*4.18388*4.18388*4.1826
08/01/2014 14:50:00*4.18388*4.18358*4.18393*4.1829
08/01/2014 14:55:00*4.18358*4.18328*4.18358*4.18261
08/01/2014 15:00:00*4.18328*4.18363*4.1842*4.1827
08/01/2014 15:05:00*4.18363*4.18373*4.18373*4.1825
08/01/2014 15:10:00*4.18373*4.18368*4.18418*4.18321
08/01/2014 15:15:00*4.18368*4.18368*4.18368*4.18353
08/01/2014 15:20:00*4.18368*4.18363*4.18368*4.1829
08/01/2014 15:25:00*4.18363*4.18363*4.18363*4.18329
08/01/2014 15:30:00*4.18363*4.1832*4.18363*4.183
08/01/2014 15:35:00*4.1832*4.1833*4.1833*4.1832
08/01/2014 15:40:00*4.1833*4.1842*4.1843*4.1832
08/01/2014 15:45:00*4.1842*4.1843*4.1844*4.1841
08/01/2014 15:50:00*4.1843*4.1844*4.1844*4.1843
08/01/2014 15:55:00*4.1844*4.1844*4.1845*4.1842
08/01/2014 16:00:00*4.1844*4.1841*4.1844*4.184
08/01/2014 16:05:00*4.1841*4.1838*4.185*4.1837
08/01/2014 16:10:00*4.1838*4.1839*4.1839*4.1838
08/01/2014 16:15:00*4.1839*4.184*4.184*4.1839
08/01/2014 16:20:00*4.184*4.1832*4.184*4.1832
08/01/2014 16:25:00*4.1832*4.183*4.184*4.183
08/01/2014 16:30:00*4.183*4.183*4.1831*4.1826
08/01/2014 16:35:00*4.183*4.1822*4.183*4.1818
08/01/2014 16:40:00*4.1822*4.1828*4.1828*4.1822
08/01/2014 16:45:00*4.1828*4.1828*4.1828*4.1826
08/01/2014 16:50:00*4.1828*4.1816*4.1832*4.17958
08/01/2014 16:55:00*4.1816*4.1816*4.1824*4.1808
