07/30/2014 17:05:00*4.155*4.1551*4.1559*4.1548
07/30/2014 17:10:00*4.1551*4.1534*4.1562*4.1534
07/30/2014 17:15:00*4.1534*4.155*4.156*4.1533
07/30/2014 17:20:00*4.155*4.1559*4.1559*4.155
07/30/2014 17:25:00*4.1559*4.1559*4.1559*4.1559
07/30/2014 17:30:00*4.1559*4.1559*4.1559*4.1559
07/30/2014 17:35:00*4.1559*4.1538*4.1559*4.1536
07/30/2014 17:40:00*4.1538*4.1538*4.1538*4.1538
07/30/2014 17:45:00*4.1538*4.1543*4.1543*4.1538
07/30/2014 17:50:00*4.1543*4.1543*4.1543*4.1542
07/30/2014 17:55:00*4.1543*4.154*4.1543*4.1531
07/30/2014 18:00:00*4.154*4.1542*4.1542*4.1539
07/30/2014 18:05:00*4.1542*4.1543*4.1544*4.1542
07/30/2014 18:10:00*4.1543*4.1545*4.1545*4.1543
07/30/2014 18:15:00*4.1545*4.1545*4.1546*4.1543
07/30/2014 18:20:00*4.1545*4.1541*4.1545*4.1539
07/30/2014 18:25:00*4.1541*4.1542*4.1542*4.1541
07/30/2014 18:30:00*4.1542*4.1543*4.1543*4.1542
07/30/2014 18:35:00*4.1543*4.1526*4.1543*4.1526
07/30/2014 18:40:00*4.1526*4.1526*4.1526*4.1526
07/30/2014 18:45:00*4.1526*4.1526*4.1526*4.1526
07/30/2014 18:50:00*4.1526*4.1526*4.1526*4.1526
07/30/2014 18:55:00*4.1526*4.1526*4.1526*4.1526
07/30/2014 19:00:00*4.1526*4.1526*4.1526*4.1526
07/30/2014 19:05:00*4.1526*4.1543*4.1543*4.1526
07/30/2014 19:10:00*4.1543*4.1534*4.1543*4.1526
07/30/2014 19:15:00*4.1534*4.1543*4.1543*4.1533
07/30/2014 19:20:00*4.1543*4.1544*4.1544*4.1543
07/30/2014 19:25:00*4.1544*4.1544*4.1544*4.1544
07/30/2014 19:30:00*4.1544*4.1544*4.1544*4.1544
07/30/2014 19:35:00*4.1544*4.1544*4.1544*4.1543
07/30/2014 19:40:00*4.1544*4.1544*4.1544*4.1544
07/30/2014 19:45:00*4.1544*4.1544*4.1544*4.1544
07/30/2014 19:50:00*4.1544*4.1544*4.1544*4.1543
07/30/2014 19:55:00*4.1544*4.1544*4.1544*4.1544
07/30/2014 20:00:00*4.1544*4.1544*4.1544*4.1544
07/30/2014 20:05:00*4.1544*4.1544*4.1544*4.1544
07/30/2014 20:10:00*4.1544*4.1544*4.1544*4.1544
07/30/2014 20:15:00*4.1544*4.1544*4.1544*4.1544
07/30/2014 20:20:00*4.1544*4.1544*4.1544*4.1544
07/30/2014 20:25:00*4.1544*4.1544*4.1544*4.1544
07/30/2014 20:30:00*4.1544*4.1544*4.1544*4.1544
07/30/2014 20:35:00*4.1544*4.1544*4.1544*4.1544
07/30/2014 20:40:00*4.1544*4.1544*4.1544*4.1544
07/30/2014 20:45:00*4.1544*4.1544*4.1544*4.1544
07/30/2014 20:50:00*4.1544*4.1544*4.1544*4.1544
07/30/2014 20:55:00*4.1544*4.1544*4.1544*4.1544
07/30/2014 21:00:00*4.1544*4.1544*4.1544*4.1544
07/30/2014 21:05:00*4.1544*4.1544*4.1544*4.1544
07/30/2014 21:10:00*4.1544*4.1544*4.1544*4.1544
07/30/2014 21:15:00*4.1544*4.1544*4.1544*4.1544
07/30/2014 21:20:00*4.1544*4.1544*4.1544*4.1544
07/30/2014 21:25:00*4.1544*4.1544*4.1544*4.1544
07/30/2014 21:30:00*4.1544*4.1544*4.1544*4.1544
07/30/2014 21:35:00*4.1544*4.1545*4.1546*4.1544
07/30/2014 21:40:00*4.1545*4.1544*4.1545*4.1543
07/30/2014 21:45:00*4.1544*4.1544*4.1545*4.1543
07/30/2014 21:50:00*4.1544*4.1544*4.1544*4.1544
07/30/2014 21:55:00*4.1544*4.1544*4.1544*4.1544
07/30/2014 22:00:00*4.1544*4.1544*4.1544*4.1544
07/30/2014 22:05:00*4.1544*4.1544*4.1544*4.1544
07/30/2014 22:10:00*4.1544*4.1544*4.1544*4.1544
07/30/2014 22:15:00*4.1544*4.1544*4.1544*4.1544
07/30/2014 22:20:00*4.1544*4.1544*4.1544*4.1544
07/30/2014 22:25:00*4.1544*4.1544*4.1544*4.1544
07/30/2014 22:30:00*4.1544*4.1544*4.1544*4.1543
07/30/2014 22:35:00*4.1544*4.1543*4.1544*4.1543
07/30/2014 22:40:00*4.1543*4.1544*4.1544*4.1543
07/30/2014 22:45:00*4.1544*4.1544*4.1544*4.1544
07/30/2014 22:50:00*4.1544*4.1544*4.1544*4.1543
07/30/2014 22:55:00*4.1544*4.1544*4.1544*4.1544
07/30/2014 23:00:00*4.1544*4.1544*4.1544*4.1544
07/30/2014 23:05:00*4.1544*4.1544*4.1544*4.1544
07/30/2014 23:10:00*4.1544*4.1544*4.1544*4.1544
07/30/2014 23:15:00*4.1544*4.1544*4.1544*4.1544
07/30/2014 23:20:00*4.1544*4.1544*4.1544*4.1544
07/30/2014 23:25:00*4.1544*4.1544*4.1544*4.1544
07/30/2014 23:30:00*4.1544*4.1544*4.1544*4.1544
07/30/2014 23:35:00*4.1544*4.1544*4.1544*4.1544
07/30/2014 23:40:00*4.1544*4.1544*4.1544*4.1544
07/30/2014 23:45:00*4.1544*4.1544*4.1544*4.1544
07/30/2014 23:50:00*4.1544*4.1544*4.1544*4.1543
07/30/2014 23:55:00*4.1544*4.1544*4.1544*4.1543
07/31/2014 00:00:00*4.1544*4.1544*4.1544*4.1543
07/31/2014 00:05:00*4.1544*4.1544*4.1544*4.1544
07/31/2014 00:10:00*4.1544*4.1543*4.1544*4.1543
07/31/2014 00:15:00*4.1543*4.1544*4.1544*4.1543
07/31/2014 00:20:00*4.1544*4.1543*4.1544*4.1543
07/31/2014 00:25:00*4.1543*4.1543*4.1543*4.1543
07/31/2014 00:30:00*4.1543*4.1543*4.1543*4.1543
07/31/2014 00:35:00*4.1543*4.1545*4.1545*4.1543
07/31/2014 00:40:00*4.1545*4.1543*4.1545*4.1543
07/31/2014 00:45:00*4.1543*4.1545*4.1545*4.1543
07/31/2014 00:50:00*4.1545*4.1543*4.1545*4.1543
07/31/2014 00:55:00*4.1543*4.1545*4.1545*4.1543
07/31/2014 01:00:00*4.1545*4.1544*4.1545*4.1543
07/31/2014 01:05:00*4.1544*4.1544*4.1545*4.1544
07/31/2014 01:10:00*4.1544*4.1545*4.1545*4.1543
07/31/2014 01:15:00*4.1545*4.1544*4.1545*4.1543
07/31/2014 01:20:00*4.1544*4.1545*4.1545*4.1543
07/31/2014 01:25:00*4.1545*4.1544*4.1545*4.1543
07/31/2014 01:30:00*4.1544*4.1544*4.1544*4.1543
07/31/2014 01:35:00*4.1544*4.1544*4.1545*4.1543
07/31/2014 01:40:00*4.1544*4.1544*4.1544*4.1543
07/31/2014 01:45:00*4.1544*4.1544*4.1545*4.1544
07/31/2014 01:50:00*4.1544*4.1545*4.1545*4.1544
07/31/2014 01:55:00*4.1545*4.1545*4.1547*4.1544
07/31/2014 02:00:00*4.1545*4.1544*4.1547*4.1544
07/31/2014 02:05:00*4.1544*4.1541*4.1544*4.1538
07/31/2014 02:10:00*4.1541*4.1568*4.1579*4.1538
07/31/2014 02:15:00*4.1568*4.1588*4.159*4.1568
07/31/2014 02:20:00*4.1588*4.1598*4.1605*4.1585
07/31/2014 02:25:00*4.1598*4.1568*4.1599*4.1567
07/31/2014 02:30:00*4.1568*4.1574*4.1582*4.1565
07/31/2014 02:35:00*4.1574*4.15821*4.1586*4.1574
07/31/2014 02:40:00*4.15821*4.15841*4.15848*4.15812
07/31/2014 02:45:00*4.15841*4.15803*4.15876*4.15803
07/31/2014 02:50:00*4.15803*4.1598*4.16*4.15803
07/31/2014 02:55:00*4.1598*4.1602*4.1603*4.1596
07/31/2014 03:00:00*4.1602*4.1596*4.1606*4.1596
07/31/2014 03:05:00*4.1596*4.1589*4.1596*4.1588
07/31/2014 03:10:00*4.1589*4.1591*4.1594*4.1588
07/31/2014 03:15:00*4.1591*4.1591*4.1595*4.159
07/31/2014 03:20:00*4.1591*4.1592*4.1592*4.159
07/31/2014 03:25:00*4.1592*4.16001*4.1602*4.1592
07/31/2014 03:30:00*4.16001*4.16246*4.1634*4.16001
07/31/2014 03:35:00*4.16246*4.16111*4.16246*4.16111
07/31/2014 03:40:00*4.16111*4.16196*4.16216*4.16111
07/31/2014 03:45:00*4.16196*4.16176*4.16196*4.1617
07/31/2014 03:50:00*4.16176*4.16166*4.16191*4.16161
07/31/2014 03:55:00*4.16166*4.16176*4.16216*4.16115
07/31/2014 04:00:00*4.16176*4.16206*4.16216*4.16163
07/31/2014 04:05:00*4.16206*4.1615*4.16206*4.1614
07/31/2014 04:10:00*4.1615*4.16221*4.16221*4.1613
07/31/2014 04:15:00*4.16221*4.16226*4.16256*4.1619
07/31/2014 04:20:00*4.16226*4.16231*4.1624*4.1613
07/31/2014 04:25:00*4.16231*4.1628*4.16306*4.162
07/31/2014 04:30:00*4.1628*4.16301*4.16301*4.1627
07/31/2014 04:35:00*4.16301*4.163*4.16331*4.16281
07/31/2014 04:40:00*4.163*4.16301*4.1634*4.1628
07/31/2014 04:45:00*4.16301*4.16331*4.1636*4.16301
07/31/2014 04:50:00*4.16331*4.1633*4.1638*4.16301
07/31/2014 04:55:00*4.1633*4.1635*4.164*4.1632
07/31/2014 05:00:00*4.1635*4.1629*4.1638*4.1629
07/31/2014 05:05:00*4.1629*4.1631*4.1636*4.1629
07/31/2014 05:10:00*4.1631*4.16316*4.1632*4.1627
07/31/2014 05:15:00*4.16316*4.16206*4.16316*4.1619
07/31/2014 05:20:00*4.16206*4.1623*4.16271*4.16172
07/31/2014 05:25:00*4.1623*4.16211*4.16231*4.1619
07/31/2014 05:30:00*4.16211*4.1616*4.16211*4.1614
07/31/2014 05:35:00*4.1616*4.16166*4.1618*4.1613
07/31/2014 05:40:00*4.16166*4.16181*4.1623*4.16166
07/31/2014 05:45:00*4.16181*4.1601*4.16181*4.1601
07/31/2014 05:50:00*4.1601*4.16006*4.16056*4.1596
07/31/2014 05:55:00*4.16006*4.159*4.16006*4.15881
07/31/2014 06:00:00*4.159*4.15896*4.1591*4.1588
07/31/2014 06:05:00*4.15896*4.15991*4.15991*4.15855
07/31/2014 06:10:00*4.15991*4.1597*4.16*4.1596
07/31/2014 06:15:00*4.1597*4.15966*4.1597*4.15966
07/31/2014 06:20:00*4.15966*4.15981*4.15981*4.15966
07/31/2014 06:25:00*4.15981*4.15981*4.16011*4.1598
07/31/2014 06:30:00*4.15981*4.1602*4.1602*4.1597
07/31/2014 06:35:00*4.1602*4.16011*4.16031*4.16001
07/31/2014 06:40:00*4.16011*4.15981*4.16011*4.1596
07/31/2014 06:45:00*4.15981*4.15981*4.15981*4.15981
07/31/2014 06:50:00*4.15981*4.15981*4.15981*4.15981
07/31/2014 06:55:00*4.15981*4.16006*4.16006*4.1596
07/31/2014 07:00:00*4.16006*4.16084*4.1613*4.16
07/31/2014 07:05:00*4.16084*4.16059*4.16084*4.1604
07/31/2014 07:10:00*4.16059*4.16099*4.161*4.16059
07/31/2014 07:15:00*4.16099*4.16109*4.16164*4.1607
07/31/2014 07:20:00*4.16109*4.1637*4.1637*4.161
07/31/2014 07:25:00*4.1637*4.164*4.1651*4.1637
07/31/2014 07:30:00*4.164*4.16426*4.1648*4.164
07/31/2014 07:35:00*4.16426*4.16361*4.1645*4.1632
07/31/2014 07:40:00*4.16361*4.16341*4.1638*4.1629
07/31/2014 07:45:00*4.16341*4.164*4.164*4.1629
07/31/2014 07:50:00*4.164*4.16481*4.16491*4.16381
07/31/2014 07:55:00*4.16481*4.16511*4.16606*4.16481
07/31/2014 08:00:00*4.16511*4.16556*4.16556*4.16478
07/31/2014 08:05:00*4.16556*4.16731*4.16756*4.16473
07/31/2014 08:10:00*4.16731*4.16691*4.16751*4.1657
07/31/2014 08:15:00*4.16691*4.1682*4.16869*4.1664
07/31/2014 08:20:00*4.1682*4.16891*4.169*4.1677
07/31/2014 08:25:00*4.16891*4.1692*4.16976*4.1689
07/31/2014 08:30:00*4.1692*4.1705*4.1718*4.1686
07/31/2014 08:35:00*4.1705*4.17181*4.174*4.1705
07/31/2014 08:40:00*4.17181*4.17106*4.17296*4.171
07/31/2014 08:45:00*4.17106*4.1719*4.17251*4.17106
07/31/2014 08:50:00*4.1719*4.17166*4.1726*4.1712
07/31/2014 08:55:00*4.17166*4.17181*4.1721*4.1714
07/31/2014 09:00:00*4.17181*4.1701*4.17181*4.1697
07/31/2014 09:05:00*4.1701*4.1717*4.17171*4.16996
07/31/2014 09:10:00*4.1717*4.1719*4.17406*4.1717
07/31/2014 09:15:00*4.1719*4.17351*4.174*4.1718
07/31/2014 09:20:00*4.17351*4.17481*4.17506*4.1725
07/31/2014 09:25:00*4.17481*4.17491*4.17506*4.1744
07/31/2014 09:30:00*4.17491*4.17331*4.17491*4.1732
07/31/2014 09:35:00*4.17331*4.17351*4.17396*4.1733
07/31/2014 09:40:00*4.17351*4.1763*4.1768*4.17336
07/31/2014 09:45:00*4.1763*4.1749*4.1767*4.1749
07/31/2014 09:50:00*4.1749*4.17216*4.17521*4.1708
07/31/2014 09:55:00*4.17216*4.1732*4.17351*4.1713
07/31/2014 10:00:00*4.1732*4.1754*4.17591*4.1728
07/31/2014 10:05:00*4.1754*4.17781*4.17864*4.17526
07/31/2014 10:10:00*4.17781*4.1781*4.17831*4.1764
07/31/2014 10:15:00*4.1781*4.1771*4.1781*4.1769
07/31/2014 10:20:00*4.1771*4.1771*4.17756*4.1768
07/31/2014 10:25:00*4.1771*4.1774*4.1779*4.1771
07/31/2014 10:30:00*4.1774*4.1783*4.1784*4.1772
07/31/2014 10:35:00*4.1783*4.1782*4.1792*4.178
07/31/2014 10:40:00*4.1782*4.1757*4.1782*4.17568
07/31/2014 10:45:00*4.1757*4.1756*4.17651*4.17516
07/31/2014 10:50:00*4.1756*4.1757*4.17619*4.1756
07/31/2014 10:55:00*4.1757*4.17586*4.1764*4.1755
07/31/2014 11:00:00*4.17586*4.177*4.178*4.1756
07/31/2014 11:05:00*4.177*4.17856*4.17856*4.17681
07/31/2014 11:10:00*4.17856*4.17876*4.1792*4.178
07/31/2014 11:15:00*4.17876*4.1779*4.1788*4.1776
07/31/2014 11:20:00*4.1779*4.179*4.1792*4.1775
07/31/2014 11:25:00*4.179*4.1783*4.179*4.1779
07/31/2014 11:30:00*4.1783*4.17642*4.1783*4.1759
07/31/2014 11:35:00*4.17642*4.1762*4.17677*4.1759
07/31/2014 11:40:00*4.1762*4.1781*4.1782*4.1762
07/31/2014 11:45:00*4.1781*4.17737*4.1783*4.1771
07/31/2014 11:50:00*4.17737*4.1768*4.17772*4.1766
07/31/2014 11:55:00*4.1768*4.1773*4.1777*4.1768
07/31/2014 12:00:00*4.1773*4.17742*4.17757*4.177
07/31/2014 12:05:00*4.17742*4.1791*4.1794*4.17742
07/31/2014 12:10:00*4.1791*4.1792*4.1794*4.1783
07/31/2014 12:15:00*4.1792*4.1791*4.1792*4.179
07/31/2014 12:20:00*4.1791*4.1791*4.1791*4.17892
07/31/2014 12:25:00*4.1791*4.179*4.1792*4.1788
07/31/2014 12:30:00*4.179*4.1792*4.1794*4.179
07/31/2014 12:35:00*4.1792*4.17897*4.1795*4.1788
07/31/2014 12:40:00*4.17897*4.1802*4.1803*4.17897
07/31/2014 12:45:00*4.1802*4.1795*4.1802*4.1794
07/31/2014 12:50:00*4.1795*4.1793*4.1797*4.1793
07/31/2014 12:55:00*4.1793*4.1791*4.1795*4.1789
07/31/2014 13:00:00*4.1791*4.179*4.1794*4.179
07/31/2014 13:05:00*4.179*4.179*4.1801*4.179
07/31/2014 13:10:00*4.179*4.1789*4.1791*4.1789
07/31/2014 13:15:00*4.1789*4.17742*4.1789*4.17661
07/31/2014 13:20:00*4.17742*4.17742*4.17742*4.177
07/31/2014 13:25:00*4.17742*4.1775*4.178*4.1771
07/31/2014 13:30:00*4.1775*4.1776*4.178*4.1772
07/31/2014 13:35:00*4.1776*4.17717*4.1776*4.1771
07/31/2014 13:40:00*4.17717*4.1761*4.17767*4.1755
07/31/2014 13:45:00*4.1761*4.17592*4.1761*4.17592
07/31/2014 13:50:00*4.17592*4.1765*4.1766*4.1759
07/31/2014 13:55:00*4.1765*4.17592*4.1766*4.1755
07/31/2014 14:00:00*4.17592*4.17547*4.17592*4.17498
07/31/2014 14:05:00*4.17547*4.17512*4.17547*4.1741
07/31/2014 14:10:00*4.17512*4.17512*4.17512*4.17512
07/31/2014 14:15:00*4.17512*4.17512*4.17512*4.17512
07/31/2014 14:20:00*4.17512*4.17512*4.17512*4.17512
07/31/2014 14:25:00*4.17512*4.17522*4.17587*4.1743
07/31/2014 14:30:00*4.17522*4.1754*4.1754*4.1746
07/31/2014 14:35:00*4.1754*4.17547*4.17587*4.1744
07/31/2014 14:40:00*4.17547*4.1756*4.17577*4.17546
07/31/2014 14:45:00*4.1756*4.1758*4.1758*4.17552
07/31/2014 14:50:00*4.1758*4.1759*4.1762*4.1755
07/31/2014 14:55:00*4.1759*4.17637*4.17645*4.1755
07/31/2014 15:00:00*4.17637*4.17642*4.1766*4.17558
07/31/2014 15:05:00*4.17642*4.17647*4.17667*4.17606
07/31/2014 15:10:00*4.17647*4.17652*4.17667*4.1763
07/31/2014 15:15:00*4.17652*4.17817*4.17817*4.17652
07/31/2014 15:20:00*4.17817*4.1775*4.17817*4.1775
07/31/2014 15:25:00*4.1775*4.1775*4.1776*4.1775
07/31/2014 15:30:00*4.1775*4.1776*4.1776*4.1775
07/31/2014 15:35:00*4.1776*4.17732*4.1776*4.1773
07/31/2014 15:40:00*4.17732*4.17822*4.17822*4.17732
07/31/2014 15:45:00*4.17822*4.17822*4.17822*4.17822
07/31/2014 15:50:00*4.17822*4.17622*4.17822*4.17581
07/31/2014 15:55:00*4.17622*4.17772*4.1778*4.1756
07/31/2014 16:00:00*4.17772*4.17807*4.17807*4.17772
07/31/2014 16:05:00*4.17807*4.17832*4.17832*4.17807
07/31/2014 16:10:00*4.17832*4.17832*4.17832*4.17832
07/31/2014 16:15:00*4.17832*4.1775*4.17832*4.17742
07/31/2014 16:20:00*4.1775*4.1776*4.1777*4.1775
07/31/2014 16:25:00*4.1776*4.1777*4.1777*4.1776
07/31/2014 16:30:00*4.1777*4.1777*4.1777*4.1777
07/31/2014 16:35:00*4.1777*4.178*4.1783*4.1777
07/31/2014 16:40:00*4.178*4.17806*4.1781*4.178
07/31/2014 16:45:00*4.17806*4.178*4.17806*4.178
07/31/2014 16:50:00*4.178*4.178*4.178*4.178
07/31/2014 16:55:00*4.178*4.1779*4.178*4.1779
07/31/2014 17:00:00*4.1779*4.1769*4.1779*4.1766
