07/29/2014 17:05:00*4.148*4.14679*4.1483*4.14679
07/29/2014 17:10:00*4.14679*4.1485*4.1485*4.14679
07/29/2014 17:15:00*4.1485*4.14719*4.1485*4.14719
07/29/2014 17:20:00*4.14719*4.14719*4.14719*4.14719
07/29/2014 17:25:00*4.14719*4.14719*4.14719*4.14719
07/29/2014 17:30:00*4.14719*4.14719*4.14719*4.14719
07/29/2014 17:35:00*4.14719*4.14719*4.14719*4.14719
07/29/2014 17:40:00*4.14719*4.14719*4.14719*4.14719
07/29/2014 17:45:00*4.14719*4.14719*4.14719*4.14719
07/29/2014 17:50:00*4.14719*4.1485*4.1509*4.14719
07/29/2014 17:55:00*4.1485*4.14701*4.1485*4.14701
07/29/2014 18:00:00*4.14701*4.14701*4.14701*4.14701
07/29/2014 18:05:00*4.14701*4.1472*4.1484*4.14701
07/29/2014 18:10:00*4.1472*4.1472*4.1472*4.14701
07/29/2014 18:15:00*4.1472*4.1483*4.1484*4.1472
07/29/2014 18:20:00*4.1483*4.1484*4.1484*4.1483
07/29/2014 18:25:00*4.1484*4.1472*4.1484*4.1472
07/29/2014 18:30:00*4.1472*4.1484*4.1484*4.1472
07/29/2014 18:35:00*4.1484*4.1472*4.1484*4.1472
07/29/2014 18:40:00*4.1472*4.1472*4.1472*4.14701
07/29/2014 18:45:00*4.1472*4.1472*4.1472*4.14701
07/29/2014 18:50:00*4.1472*4.1472*4.1472*4.1472
07/29/2014 18:55:00*4.1472*4.1475*4.1475*4.1472
07/29/2014 19:00:00*4.1475*4.1475*4.1475*4.1474
07/29/2014 19:05:00*4.1475*4.1474*4.1475*4.1474
07/29/2014 19:10:00*4.1474*4.1474*4.1475*4.1474
07/29/2014 19:15:00*4.1474*4.1474*4.1475*4.147
07/29/2014 19:20:00*4.1474*4.1474*4.1475*4.1474
07/29/2014 19:25:00*4.1474*4.1484*4.1485*4.1474
07/29/2014 19:30:00*4.1484*4.1485*4.1485*4.14749
07/29/2014 19:35:00*4.1485*4.1484*4.1485*4.1475
07/29/2014 19:40:00*4.1484*4.1484*4.1485*4.1484
07/29/2014 19:45:00*4.1484*4.1477*4.1484*4.1475
07/29/2014 19:50:00*4.1477*4.1485*4.1485*4.14749
07/29/2014 19:55:00*4.1485*4.1485*4.1485*4.1484
07/29/2014 20:00:00*4.1485*4.1485*4.1485*4.14749
07/29/2014 20:05:00*4.1485*4.1478*4.1485*4.1476
07/29/2014 20:10:00*4.1478*4.1485*4.1486*4.1476
07/29/2014 20:15:00*4.1485*4.1485*4.1486*4.1478
07/29/2014 20:20:00*4.1485*4.1478*4.1485*4.1476
07/29/2014 20:25:00*4.1478*4.1478*4.1478*4.14749
07/29/2014 20:30:00*4.1478*4.1486*4.1486*4.1476
07/29/2014 20:35:00*4.1486*4.1478*4.1487*4.1476
07/29/2014 20:40:00*4.1478*4.1487*4.1487*4.1476
07/29/2014 20:45:00*4.1487*4.1478*4.1487*4.1476
07/29/2014 20:50:00*4.1478*4.1476*4.1478*4.1476
07/29/2014 20:55:00*4.1476*4.1484*4.1484*4.1476
07/29/2014 21:00:00*4.1484*4.1478*4.1484*4.1476
07/29/2014 21:05:00*4.1478*4.1478*4.1483*4.1476
07/29/2014 21:10:00*4.1478*4.1476*4.1478*4.1476
07/29/2014 21:15:00*4.1476*4.1483*4.1484*4.1476
07/29/2014 21:20:00*4.1483*4.1483*4.1483*4.1476
07/29/2014 21:25:00*4.1483*4.1483*4.1483*4.1482
07/29/2014 21:30:00*4.1483*4.1484*4.1484*4.1482
07/29/2014 21:35:00*4.1484*4.1485*4.1485*4.14723
07/29/2014 21:40:00*4.1485*4.1484*4.1486*4.1484
07/29/2014 21:45:00*4.1484*4.1485*4.1485*4.1476
07/29/2014 21:50:00*4.1485*4.1473*4.1486*4.14723
07/29/2014 21:55:00*4.1473*4.1486*4.1486*4.1473
07/29/2014 22:00:00*4.1486*4.1486*4.1486*4.1485
07/29/2014 22:05:00*4.1486*4.1478*4.1486*4.1476
07/29/2014 22:10:00*4.1478*4.1486*4.1486*4.1476
07/29/2014 22:15:00*4.1486*4.1485*4.1486*4.1478
07/29/2014 22:20:00*4.1485*4.1478*4.1485*4.1473
07/29/2014 22:25:00*4.1478*4.1478*4.148*4.1478
07/29/2014 22:30:00*4.1478*4.1478*4.148*4.1473
07/29/2014 22:35:00*4.1478*4.1478*4.1484*4.1476
07/29/2014 22:40:00*4.1478*4.1478*4.1478*4.1476
07/29/2014 22:45:00*4.1478*4.1478*4.1486*4.1478
07/29/2014 22:50:00*4.1478*4.1484*4.1485*4.1476
07/29/2014 22:55:00*4.1484*4.1478*4.1484*4.1476
07/29/2014 23:00:00*4.1478*4.1478*4.1478*4.1476
07/29/2014 23:05:00*4.1478*4.1478*4.1486*4.1476
07/29/2014 23:10:00*4.1478*4.1484*4.1485*4.1478
07/29/2014 23:15:00*4.1484*4.1476*4.1484*4.1475
07/29/2014 23:20:00*4.1476*4.1484*4.1486*4.1476
07/29/2014 23:25:00*4.1484*4.1478*4.1484*4.1475
07/29/2014 23:30:00*4.1478*4.1478*4.1478*4.1475
07/29/2014 23:35:00*4.1478*4.1478*4.1478*4.1475
07/29/2014 23:40:00*4.1478*4.1478*4.1478*4.1476
07/29/2014 23:45:00*4.1478*4.1485*4.1485*4.1476
07/29/2014 23:50:00*4.1485*4.1484*4.1485*4.1475
07/29/2014 23:55:00*4.1484*4.1478*4.1484*4.1475
07/30/2014 00:00:00*4.1478*4.1478*4.1478*4.1476
07/30/2014 00:05:00*4.1478*4.1484*4.1485*4.1476
07/30/2014 00:10:00*4.1484*4.1478*4.1485*4.1478
07/30/2014 00:15:00*4.1478*4.1477*4.1478*4.1476
07/30/2014 00:20:00*4.1477*4.1485*4.1485*4.1476
07/30/2014 00:25:00*4.1485*4.1484*4.1485*4.1484
07/30/2014 00:30:00*4.1484*4.1478*4.1484*4.1476
07/30/2014 00:35:00*4.1478*4.1477*4.1478*4.1477
07/30/2014 00:40:00*4.1477*4.1477*4.1478*4.1477
07/30/2014 00:45:00*4.1477*4.1495*4.1515*4.1477
07/30/2014 00:50:00*4.1495*4.14867*4.1495*4.14867
07/30/2014 00:55:00*4.14867*4.1487*4.1488*4.1486
07/30/2014 01:00:00*4.1487*4.148*4.1487*4.148
07/30/2014 01:05:00*4.148*4.148*4.1487*4.1478
07/30/2014 01:10:00*4.148*4.148*4.1486*4.148
07/30/2014 01:15:00*4.148*4.1487*4.1487*4.148
07/30/2014 01:20:00*4.1487*4.148*4.1487*4.148
07/30/2014 01:25:00*4.148*4.148*4.1487*4.1478
07/30/2014 01:30:00*4.148*4.148*4.148*4.148
07/30/2014 01:35:00*4.148*4.1498*4.1499*4.148
07/30/2014 01:40:00*4.1498*4.1498*4.1499*4.1498
07/30/2014 01:45:00*4.1498*4.1499*4.1499*4.1478
07/30/2014 01:50:00*4.1499*4.1503*4.1505*4.1499
07/30/2014 01:55:00*4.1503*4.151*4.1511*4.1503
07/30/2014 02:00:00*4.151*4.1509*4.1514*4.1509
07/30/2014 02:05:00*4.1509*4.1516*4.1516*4.1506
07/30/2014 02:10:00*4.1516*4.1516*4.1516*4.1515
07/30/2014 02:15:00*4.1516*4.1517*4.1517*4.1512
07/30/2014 02:20:00*4.1517*4.1517*4.1517*4.1515
07/30/2014 02:25:00*4.1517*4.1493*4.1517*4.1492
07/30/2014 02:30:00*4.1493*4.1498*4.1508*4.1493
07/30/2014 02:35:00*4.1498*4.15006*4.15006*4.1498
07/30/2014 02:40:00*4.15006*4.15001*4.15031*4.14976
07/30/2014 02:45:00*4.15001*4.15031*4.15031*4.1497
07/30/2014 02:50:00*4.15031*4.15126*4.15126*4.15031
07/30/2014 02:55:00*4.15126*4.1499*4.15132*4.14986
07/30/2014 03:00:00*4.1499*4.14931*4.15*4.1486
07/30/2014 03:05:00*4.14931*4.14871*4.14946*4.14854
07/30/2014 03:10:00*4.14871*4.14841*4.14891*4.14841
07/30/2014 03:15:00*4.14841*4.14791*4.14866*4.1477
07/30/2014 03:20:00*4.14791*4.14701*4.14791*4.14687
07/30/2014 03:25:00*4.14701*4.14681*4.14726*4.14631
07/30/2014 03:30:00*4.14681*4.1483*4.1487*4.1467
07/30/2014 03:35:00*4.1483*4.14731*4.1483*4.147
07/30/2014 03:40:00*4.14731*4.1473*4.14731*4.1465
07/30/2014 03:45:00*4.1473*4.14736*4.14741*4.14721
07/30/2014 03:50:00*4.14736*4.1471*4.1474*4.14681
07/30/2014 03:55:00*4.1471*4.1469*4.1472*4.1467
07/30/2014 04:00:00*4.1469*4.1471*4.1473*4.14671
07/30/2014 04:05:00*4.1471*4.1486*4.1489*4.1471
07/30/2014 04:10:00*4.1486*4.1486*4.1486*4.1482
07/30/2014 04:15:00*4.1486*4.14881*4.14896*4.1484
07/30/2014 04:20:00*4.14881*4.1485*4.1489*4.14846
07/30/2014 04:25:00*4.1485*4.14876*4.14876*4.14831
07/30/2014 04:30:00*4.14876*4.14888*4.14916*4.14841
07/30/2014 04:35:00*4.14888*4.1497*4.14972*4.1488
07/30/2014 04:40:00*4.1497*4.15043*4.15063*4.1497
07/30/2014 04:45:00*4.15043*4.1504*4.1511*4.1503
07/30/2014 04:50:00*4.1504*4.15081*4.15081*4.15031
07/30/2014 04:55:00*4.15081*4.15*4.15081*4.1499
07/30/2014 05:00:00*4.15*4.1505*4.15141*4.14996
07/30/2014 05:05:00*4.1505*4.15171*4.15171*4.1505
07/30/2014 05:10:00*4.15171*4.15046*4.15171*4.1504
07/30/2014 05:15:00*4.15046*4.15061*4.15076*4.15046
07/30/2014 05:20:00*4.15061*4.1496*4.15061*4.1492
07/30/2014 05:25:00*4.1496*4.14951*4.14981*4.1494
07/30/2014 05:30:00*4.14951*4.14911*4.14951*4.14911
07/30/2014 05:35:00*4.14911*4.1512*4.1512*4.14911
07/30/2014 05:40:00*4.1512*4.15181*4.15181*4.1508
07/30/2014 05:45:00*4.15181*4.15266*4.15286*4.15181
07/30/2014 05:50:00*4.15266*4.1528*4.15296*4.15266
07/30/2014 05:55:00*4.1528*4.15421*4.15446*4.1528
07/30/2014 06:00:00*4.15421*4.15456*4.15456*4.1537
07/30/2014 06:05:00*4.15456*4.1547*4.15531*4.1539
07/30/2014 06:10:00*4.1547*4.15381*4.1547*4.1538
07/30/2014 06:15:00*4.15381*4.15381*4.15401*4.1536
07/30/2014 06:20:00*4.15381*4.1536*4.15381*4.1535
07/30/2014 06:25:00*4.1536*4.1535*4.1538*4.1535
07/30/2014 06:30:00*4.1535*4.15381*4.154*4.153
07/30/2014 06:35:00*4.15381*4.1528*4.15381*4.1527
07/30/2014 06:40:00*4.1528*4.1535*4.1538*4.1528
07/30/2014 06:45:00*4.1535*4.15281*4.1536*4.1527
07/30/2014 06:50:00*4.15281*4.1528*4.1531*4.1527
07/30/2014 06:55:00*4.1528*4.15316*4.15316*4.1526
07/30/2014 07:00:00*4.15316*4.15231*4.15331*4.15146
07/30/2014 07:05:00*4.15231*4.15281*4.15291*4.1523
07/30/2014 07:10:00*4.15281*4.1519*4.15281*4.1519
07/30/2014 07:15:00*4.1519*4.15206*4.15206*4.15171
07/30/2014 07:20:00*4.15206*4.1527*4.1527*4.15191
07/30/2014 07:25:00*4.1527*4.15266*4.1529*4.152
07/30/2014 07:30:00*4.15266*4.1522*4.15266*4.152
07/30/2014 07:35:00*4.1522*4.15301*4.1531*4.15181
07/30/2014 07:40:00*4.15301*4.15316*4.15336*4.1519
07/30/2014 07:45:00*4.15316*4.15241*4.1533*4.15241
07/30/2014 07:50:00*4.15241*4.15276*4.1528*4.15231
07/30/2014 07:55:00*4.15276*4.152*4.15291*4.1518
07/30/2014 08:00:00*4.152*4.15186*4.15236*4.15161
07/30/2014 08:05:00*4.15186*4.15111*4.15186*4.1502
07/30/2014 08:10:00*4.15111*4.15131*4.15131*4.1507
07/30/2014 08:15:00*4.15131*4.1506*4.15131*4.1506
07/30/2014 08:20:00*4.1506*4.1507*4.1514*4.1506
07/30/2014 08:25:00*4.1507*4.1507*4.1508*4.15046
07/30/2014 08:30:00*4.1507*4.15091*4.1513*4.1507
07/30/2014 08:35:00*4.15091*4.1512*4.15256*4.1507
07/30/2014 08:40:00*4.1512*4.1494*4.15261*4.1491
07/30/2014 08:45:00*4.1494*4.15011*4.15026*4.14879
07/30/2014 08:50:00*4.15011*4.15026*4.15071*4.14967
07/30/2014 08:55:00*4.15026*4.15031*4.15056*4.1494
07/30/2014 09:00:00*4.15031*4.15076*4.15106*4.15031
07/30/2014 09:05:00*4.15076*4.15159*4.15179*4.1506
07/30/2014 09:10:00*4.15159*4.15161*4.15161*4.15121
07/30/2014 09:15:00*4.15161*4.15181*4.15191*4.1511
07/30/2014 09:20:00*4.15181*4.15231*4.15256*4.1515
07/30/2014 09:25:00*4.15231*4.1524*4.15261*4.152
07/30/2014 09:30:00*4.1524*4.1537*4.154*4.1523
07/30/2014 09:35:00*4.1537*4.1541*4.1541*4.15336
07/30/2014 09:40:00*4.1541*4.1538*4.15421*4.15375
07/30/2014 09:45:00*4.1538*4.1535*4.1538*4.15306
07/30/2014 09:50:00*4.1535*4.15351*4.15366*4.1531
07/30/2014 09:55:00*4.15351*4.1522*4.1538*4.15201
07/30/2014 10:00:00*4.1522*4.15171*4.15236*4.1513
07/30/2014 10:05:00*4.15171*4.1521*4.15251*4.1517
07/30/2014 10:10:00*4.1521*4.1515*4.1522*4.15086
07/30/2014 10:15:00*4.1515*4.1505*4.1515*4.1503
07/30/2014 10:20:00*4.1505*4.15091*4.1511*4.1504
07/30/2014 10:25:00*4.15091*4.1512*4.1513*4.15091
07/30/2014 10:30:00*4.1512*4.1535*4.1535*4.1512
07/30/2014 10:35:00*4.1535*4.154*4.15411*4.15271
07/30/2014 10:40:00*4.154*4.15466*4.15496*4.1539
07/30/2014 10:45:00*4.15466*4.15496*4.15571*4.1539
07/30/2014 10:50:00*4.15496*4.15561*4.1564*4.1549
07/30/2014 10:55:00*4.15561*4.15656*4.15656*4.1552
07/30/2014 11:00:00*4.15656*4.15631*4.1568*4.1554
07/30/2014 11:05:00*4.15631*4.1572*4.15736*4.1562
07/30/2014 11:10:00*4.1572*4.1566*4.1575*4.15656
07/30/2014 11:15:00*4.1566*4.15711*4.1581*4.1566
07/30/2014 11:20:00*4.15711*4.15706*4.15711*4.15686
07/30/2014 11:25:00*4.15706*4.15451*4.1573*4.1536
07/30/2014 11:30:00*4.15451*4.15656*4.1567*4.1532
07/30/2014 11:35:00*4.15656*4.1563*4.1569*4.1553
07/30/2014 11:40:00*4.1563*4.1577*4.1577*4.1563
07/30/2014 11:45:00*4.1577*4.1581*4.1583*4.1576
07/30/2014 11:50:00*4.1581*4.1596*4.1605*4.1579
07/30/2014 11:55:00*4.1596*4.15887*4.1602*4.1584
07/30/2014 12:00:00*4.15887*4.15882*4.15887*4.15829
07/30/2014 12:05:00*4.15882*4.15817*4.15882*4.1577
07/30/2014 12:10:00*4.15817*4.1582*4.1587*4.158
07/30/2014 12:15:00*4.1582*4.15787*4.1582*4.15787
07/30/2014 12:20:00*4.15787*4.15822*4.15822*4.1566
07/30/2014 12:25:00*4.15822*4.15822*4.15822*4.15822
07/30/2014 12:30:00*4.15822*4.1584*4.1584*4.1581
07/30/2014 12:35:00*4.1584*4.1584*4.1585*4.1584
07/30/2014 12:40:00*4.1584*4.15857*4.15887*4.1584
07/30/2014 12:45:00*4.15857*4.1603*4.1603*4.15857
07/30/2014 12:50:00*4.1603*4.1619*4.162*4.1602
07/30/2014 12:55:00*4.1619*4.1615*4.1626*4.1614
07/30/2014 13:00:00*4.1615*4.1611*4.1615*4.1607
07/30/2014 13:05:00*4.1611*4.162*4.162*4.161
07/30/2014 13:10:00*4.162*4.16182*4.1621*4.1594
07/30/2014 13:15:00*4.16182*4.1625*4.1628*4.16182
07/30/2014 13:20:00*4.1625*4.1629*4.16342*4.1624
07/30/2014 13:25:00*4.1629*4.1619*4.1631*4.1619
07/30/2014 13:30:00*4.1619*4.1618*4.1619*4.1618
07/30/2014 13:35:00*4.1618*4.1615*4.1618*4.1615
07/30/2014 13:40:00*4.1615*4.16072*4.1615*4.1606
07/30/2014 13:45:00*4.16072*4.16042*4.16072*4.15976
07/30/2014 13:50:00*4.16042*4.16042*4.16042*4.16042
07/30/2014 13:55:00*4.16042*4.16017*4.16042*4.16003
07/30/2014 14:00:00*4.16017*4.1543*4.16166*4.1543
07/30/2014 14:05:00*4.1543*4.1575*4.1589*4.1535
07/30/2014 14:10:00*4.1575*4.15461*4.1575*4.154
07/30/2014 14:15:00*4.15461*4.15466*4.15466*4.1542
07/30/2014 14:20:00*4.15466*4.15487*4.15488*4.1541
07/30/2014 14:25:00*4.15487*4.15862*4.15942*4.1539
07/30/2014 14:30:00*4.15862*4.15917*4.15917*4.1582
07/30/2014 14:35:00*4.15917*4.15584*4.15917*4.155
07/30/2014 14:40:00*4.15584*4.15585*4.15585*4.1551
07/30/2014 14:45:00*4.15585*4.15585*4.15585*4.15585
07/30/2014 14:50:00*4.15585*4.15585*4.15585*4.1551
07/30/2014 14:55:00*4.15585*4.15487*4.15585*4.1542
07/30/2014 15:00:00*4.15487*4.15487*4.15487*4.15487
07/30/2014 15:05:00*4.15487*4.15487*4.15487*4.1541
07/30/2014 15:10:00*4.15487*4.15487*4.15487*4.1542
07/30/2014 15:15:00*4.15487*4.15487*4.15487*4.15487
07/30/2014 15:20:00*4.15487*4.15487*4.15487*4.15487
07/30/2014 15:25:00*4.15487*4.15487*4.15487*4.15487
07/30/2014 15:30:00*4.15487*4.15485*4.15487*4.1545
07/30/2014 15:35:00*4.15485*4.1546*4.15585*4.15439
07/30/2014 15:40:00*4.1546*4.1546*4.1546*4.1546
07/30/2014 15:45:00*4.1546*4.1546*4.1546*4.1546
07/30/2014 15:50:00*4.1546*4.15684*4.15684*4.1546
07/30/2014 15:55:00*4.15684*4.15684*4.15684*4.15684
07/30/2014 16:00:00*4.15684*4.15684*4.15684*4.15684
07/30/2014 16:05:00*4.15684*4.15684*4.15684*4.15684
07/30/2014 16:10:00*4.15684*4.15684*4.15684*4.15684
07/30/2014 16:15:00*4.15684*4.1559*4.15684*4.1557
07/30/2014 16:20:00*4.1559*4.15684*4.15684*4.1559
07/30/2014 16:25:00*4.15684*4.156*4.15684*4.156
07/30/2014 16:30:00*4.156*4.15597*4.156*4.15597
07/30/2014 16:35:00*4.15597*4.1562*4.1562*4.15597
07/30/2014 16:40:00*4.1562*4.15688*4.157*4.1562
07/30/2014 16:45:00*4.15688*4.1562*4.15688*4.156
07/30/2014 16:50:00*4.1562*4.1563*4.1567*4.1561
07/30/2014 16:55:00*4.1563*4.156*4.1565*4.156
07/30/2014 17:00:00*4.156*4.155*4.1562*4.1549
